Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2188 2197 2137 2148 0 -33.54(-1.54%)
Jan 30, 2020 2163 2189 2144 2182 0 +2.50(+0.11%)
Jan 29, 2020 2191 2204 2162 2179 0 +5.68(+0.26%)
Jan 28, 2020 2154 2183 2143 2174 0 +35.06(+1.64%)
Jan 27, 2020 2132 2160 2114 2138 0 -48.29(-2.21%)
Jan 24, 2020 2211 2224 2173 2187 0 -13.11(-0.60%)
Jan 23, 2020 2193 2208 2176 2200 0 +3.39(+0.15%)
Jan 22, 2020 2205 2220 2189 2196 0 +4.78(+0.22%)
Jan 21, 2020 2186 2206 2175 2192 0 -1.46(-0.07%)
Jan 17, 2020 2189 2201 2172 2193 0 +11.75(+0.54%)
Jan 16, 2020 2174 2188 2160 2181 0 +22.19(+1.03%)
Jan 15, 2020 2163 2179 2148 2159 0 -3.45(-0.16%)
Jan 14, 2020 2177 2185 2153 2163 0 -13.26(-0.61%)
Jan 13, 2020 2159 2182 2151 2176 0 +29.49(+1.37%)
Jan 10, 2020 2159 2167 2138 2146 0 -4.07(-0.19%)
Jan 09, 2020 2149 2162 2134 2151 0 +20.54(+0.96%)
Jan 08, 2020 2113 2144 2105 2130 0 +17.20(+0.81%)
Jan 07, 2020 2116 2130 2099 2113 0 +0.06(+0.00%)
Jan 06, 2020 2086 2117 2079 2113 0 +8.83(+0.42%)
Jan 03, 2020 2098 2121 2091 2104 0 -22.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.