Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

245.90 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 152.50 146.60 149.55 0 -1.35(-0.89%)
Jan 30, 2017 152.05 149.70 150.90 0 -1.20(-0.79%)
Jan 28, 2017 153.40 150.25 152.10 0 +0.00(+0.00%)
Jan 27, 2017 153.40 150.25 152.10 0 -0.30(-0.20%)
Jan 26, 2017 152.40 0 -0.90(-0.59%)
Jan 25, 2017 155.60 151.30 153.30 0 +1.10(+0.72%)
Jan 24, 2017 156.95 151.80 152.20 0 -2.65(-1.71%)
Jan 23, 2017 156.75 152.90 154.85 0 +1.50(+0.98%)
Jan 21, 2017 153.35 150.55 153.35 0 +0.00(+0.00%)
Jan 20, 2017 153.35 150.55 153.35 0 +0.15(+0.10%)
Jan 19, 2017 153.20 0 +3.75(+2.51%)
Jan 18, 2017 150.00 146.75 149.45 0 -0.55(-0.37%)
Jan 17, 2017 150.75 148.10 150.00 0 +1.00(+0.67%)
Jan 14, 2017 149.90 147.35 149.00 0 +0.00(+0.00%)
Jan 13, 2017 149.90 147.35 149.00 0 -0.75(-0.50%)
Jan 12, 2017 151.60 148.55 149.75 0 +0.40(+0.27%)
Jan 11, 2017 150.90 147.45 149.35 0 +2.10(+1.43%)
Jan 10, 2017 147.90 144.15 147.25 0 +2.75(+1.90%)
Jan 09, 2017 146.50 140.75 144.50 0 +1.85(+1.30%)
Jan 07, 2017 144.50 142.05 142.65 0 +0.00(+0.00%)
Jan 06, 2017 144.50 142.05 142.65 0 -0.20(-0.14%)
Jan 05, 2017 142.85 0 +1.05(+0.74%)
Jan 04, 2017 142.95 137.45 141.80 0 +4.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.