Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coffee (CY: COFFEE )

245.90 UNCHANGED

Streaming Realtime Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	170.05	182.80	169.85	181.50	+10.95(+6.42%)
Jan 30, 2023	168.00	171.65	167.05	170.55	+1.35(+0.80%)
Jan 27, 2023	167.10	170.15	165.95	169.20	+1.90(+1.14%)
Jan 26, 2023	162.65	167.75	162.45	167.30	+4.55(+2.80%)
Jan 25, 2023	160.00	163.30	159.60	162.75	+2.65(+1.66%)
Jan 24, 2023	158.95	161.25	156.85	160.10	+1.20(+0.76%)
Jan 23, 2023	154.75	159.95	154.50	158.90	+4.70(+3.05%)
Jan 20, 2023	154.45	155.40	151.85	154.20	-0.90(-0.58%)
Jan 19, 2023	154.50	157.55	153.60	155.10	+1.35(+0.88%)
Jan 18, 2023	151.55	156.05	151.50	153.75	+2.50(+1.65%)
Jan 17, 2023	150.50	152.10	148.50	151.25	+0.65(+0.43%)
Jan 13, 2023	150.55	152.35	147.00	150.60	+0.85(+0.57%)
Jan 12, 2023	143.90	150.75	143.90	149.75	+6.80(+4.76%)
Jan 11, 2023	149.80	150.50	142.05	142.95	-6.20(-4.16%)
Jan 10, 2023	157.00	158.05	149.10	149.15	-7.40(-4.73%)
Jan 09, 2023	158.30	161.20	156.40	156.55	-1.90(-1.20%)
Jan 06, 2023	160.10	162.55	157.15	158.45	-1.40(-0.88%)
Jan 05, 2023	162.25	163.15	159.50	159.85	-0.90(-0.56%)
Jan 04, 2023	167.25	167.95	159.25	160.75	-5.35(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee (CY: COFFEE )

Historical Prices