Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

92.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.780	8.780	8.250	8.400	98,852	-0.29(-3.34%)
Jan 28, 2010	9.060	9.180	8.490	8.690	56,587	-0.32(-3.55%)
Jan 27, 2010	8.740	9.050	8.740	9.010	31,834	+0.23(+2.62%)
Jan 26, 2010	9.120	9.120	8.770	8.780	97,722	-0.41(-4.46%)
Jan 25, 2010	9.440	9.440	8.920	9.190	35,050	-0.03(-0.33%)
Jan 22, 2010	9.590	9.760	9.050	9.220	68,960	-0.42(-4.36%)
Jan 21, 2010	9.460	9.900	9.210	9.640	157,970	+0.24(+2.55%)
Jan 20, 2010	9.530	9.590	9.280	9.400	77,337	-0.28(-2.89%)
Jan 19, 2010	9.010	9.690	9.010	9.680	161,689	+0.71(+7.92%)
Jan 15, 2010	9.190	8.970	8.970	8.970	197,700	-0.20(-2.18%)
Jan 14, 2010	9.180	9.290	9.130	9.170	87,894	-0.01(-0.11%)
Jan 13, 2010	9.270	9.430	9.150	9.180	91,228	+0.02(+0.22%)
Jan 12, 2010	9.480	9.650	9.120	9.160	93,213	-0.41(-4.28%)
Jan 11, 2010	9.850	9.850	9.520	9.570	83,341	-0.23(-2.35%)
Jan 08, 2010	9.640	9.800	9.380	9.800	110,522	+0.15(+1.55%)
Jan 07, 2010	9.250	9.790	9.050	9.650	143,432	+0.41(+4.44%)
Jan 06, 2010	9.800	9.800	9.120	9.240	127,311	-0.54(-5.52%)
Jan 05, 2010	9.760	9.850	9.570	9.780	121,752	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices