Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.25 -0.15 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.080	9.470	8.980	9.280	257,296	+0.23(+2.54%)
Jan 30, 2012	9.050	9.080	8.990	9.050	66,545	-0.03(-0.33%)
Jan 27, 2012	8.950	9.100	8.950	9.080	91,885	+0.06(+0.67%)
Jan 26, 2012	8.200	9.100	8.170	9.020	182,181	+0.83(+10.13%)
Jan 25, 2012	8.100	8.200	8.040	8.190	46,368	+0.07(+0.86%)
Jan 24, 2012	8.040	8.140	8.010	8.120	51,279	+0.07(+0.87%)
Jan 23, 2012	8.050	8.050	7.930	8.050	12,812	+0.01(+0.12%)
Jan 20, 2012	7.870	8.040	7.860	8.040	24,080	+0.14(+1.77%)
Jan 19, 2012	8.000	8.000	7.780	7.900	16,453	-0.10(-1.25%)
Jan 18, 2012	7.690	8.000	7.630	8.000	24,596	+0.28(+3.63%)
Jan 17, 2012	7.860	7.895	7.630	7.720	50,731	-0.12(-1.53%)
Jan 13, 2012	7.830	7.940	7.800	7.840	29,661	-0.06(-0.76%)
Jan 12, 2012	7.870	7.920	7.700	7.900	29,549	+0.06(+0.77%)
Jan 11, 2012	7.490	7.860	7.490	7.840	36,947	+0.31(+4.12%)
Jan 10, 2012	7.440	7.570	7.315	7.530	55,214	+0.18(+2.45%)
Jan 09, 2012	7.500	7.500	7.300	7.350	54,604	-0.11(-1.47%)
Jan 06, 2012	7.500	7.540	7.380	7.460	73,250	-0.03(-0.40%)
Jan 05, 2012	7.430	7.610	7.360	7.490	51,667	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices