Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.920	9.550	8.920	9.550	129,054	+0.68(+7.67%)
Jan 28, 2016	8.800	9.030	8.800	8.870	35,027	+0.16(+1.84%)
Jan 27, 2016	8.930	9.000	8.710	8.710	41,759	-0.27(-3.01%)
Jan 26, 2016	9.080	9.190	8.950	8.980	28,360	-0.04(-0.44%)
Jan 25, 2016	9.170	9.200	9.010	9.020	27,247	-0.18(-1.96%)
Jan 22, 2016	9.040	9.210	8.870	9.200	37,040	+0.27(+3.02%)
Jan 21, 2016	8.690	9.010	8.690	8.930	49,098	+0.27(+3.12%)
Jan 20, 2016	8.420	8.760	8.350	8.660	43,078	+0.15(+1.76%)
Jan 19, 2016	8.590	8.680	8.488	8.510	41,160	+0.01(+0.12%)
Jan 15, 2016	8.530	8.500	8.500	8.500	43,700	-0.31(-3.52%)
Jan 14, 2016	8.740	8.960	8.520	8.810	43,197	+0.13(+1.50%)
Jan 13, 2016	9.160	9.190	8.620	8.680	59,612	-0.25(-2.80%)
Jan 12, 2016	8.920	9.020	8.750	8.930	44,231	+0.07(+0.79%)
Jan 11, 2016	8.470	9.020	8.020	8.860	61,935	+0.63(+7.65%)
Jan 08, 2016	8.510	8.620	8.220	8.230	34,424	-0.25(-2.95%)
Jan 07, 2016	8.690	8.800	8.480	8.480	111,673	-0.32(-3.64%)
Jan 06, 2016	8.720	8.920	8.720	8.800	68,311	-0.05(-0.56%)
Jan 05, 2016	8.860	8.910	8.800	8.850	30,782	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices