Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.210	5.314	5.057	5.079	195,703	-0.05(-1.05%)
Jan 29, 2009	5.300	5.368	5.115	5.133	214,338	-0.24(-4.53%)
Jan 28, 2009	5.526	5.526	5.332	5.377	295,728	-0.05(-0.91%)
Jan 27, 2009	5.418	5.521	5.300	5.427	167,172	+0.01(+0.25%)
Jan 26, 2009	5.269	5.449	5.206	5.413	194,329	+0.18(+3.45%)
Jan 23, 2009	5.106	5.350	5.070	5.233	102,847	-0.03(-0.51%)
Jan 22, 2009	5.264	5.377	5.133	5.260	103,366	-0.14(-2.67%)
Jan 21, 2009	5.075	5.409	5.052	5.404	425,592	+0.38(+7.64%)
Jan 20, 2009	5.300	5.323	5.021	5.021	224,493	-0.34(-6.31%)
Jan 16, 2009	5.287	5.436	5.003	5.359	236,734	+0.12(+2.33%)
Jan 15, 2009	5.075	5.251	5.025	5.237	268,794	+0.19(+3.75%)
Jan 14, 2009	5.336	5.350	5.030	5.048	280,064	-0.35(-6.52%)
Jan 13, 2009	5.278	5.503	5.264	5.400	341,189	-0.11(-2.05%)
Jan 12, 2009	5.454	5.580	5.449	5.512	381,455	+0.08(+1.50%)
Jan 09, 2009	5.612	5.612	5.422	5.431	289,295	-0.20(-3.53%)
Jan 08, 2009	5.458	5.630	5.436	5.630	375,148	+0.18(+3.40%)
Jan 07, 2009	5.422	5.544	5.368	5.445	203,794	-0.02(-0.41%)
Jan 06, 2009	5.476	5.521	5.323	5.467	262,157	+0.00(+0.08%)
Jan 05, 2009	5.413	5.508	5.327	5.463	401,200	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices