Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.06	10.33	9.976	10.32	622,320	+0.24(+2.40%)
Jan 30, 2019	9.937	10.14	9.763	10.08	382,194	+0.15(+1.56%)
Jan 29, 2019	10.01	10.07	9.899	9.928	332,746	-0.12(-1.15%)
Jan 28, 2019	10.01	10.17	9.918	10.04	364,271	-0.02(-0.19%)
Jan 25, 2019	10.05	10.17	9.986	10.06	301,035	+0.02(+0.19%)
Jan 24, 2019	10.07	10.10	9.879	10.04	201,241	-0.09(-0.86%)
Jan 23, 2019	10.21	10.23	9.899	10.13	476,818	-0.02(-0.19%)
Jan 22, 2019	10.55	10.61	10.04	10.15	768,460	-0.44(-4.11%)
Jan 18, 2019	10.31	10.60	10.25	10.59	542,174	+0.33(+3.20%)
Jan 17, 2019	10.30	10.39	10.08	10.26	592,299	-0.08(-0.75%)
Jan 16, 2019	10.43	10.54	10.28	10.33	447,675	-0.04(-0.37%)
Jan 15, 2019	10.13	10.43	10.12	10.37	497,418	+0.23(+2.29%)
Jan 14, 2019	10.44	10.48	10.07	10.14	765,132	-0.37(-3.52%)
Jan 11, 2019	10.48	10.59	10.34	10.51	739,120	+0.04(+0.36%)
Jan 10, 2019	10.43	10.68	10.31	10.47	960,858	+0.02(+0.18%)
Jan 09, 2019	10.66	10.70	10.24	10.45	960,939	-0.19(-1.75%)
Jan 08, 2019	10.24	10.72	10.24	10.64	1,325,937	+0.01(+0.09%)
Jan 07, 2019	10.53	10.96	10.43	10.63	1,238,432	+0.37(+3.64%)
Jan 04, 2019	9.707	10.39	9.689	10.26	998,493	+0.67(+7.01%)
Jan 03, 2019	9.381	9.847	9.325	9.586	775,524	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices