Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.627	6.767	6.621	6.765	28,961,990	+0.19(+2.91%)
Jan 28, 2016	6.545	6.618	6.474	6.574	21,401,494	+0.12(+1.82%)
Jan 27, 2016	6.554	6.661	6.405	6.457	33,047,454	-0.09(-1.35%)
Jan 26, 2016	6.509	6.563	6.469	6.545	31,346,064	+0.09(+1.37%)
Jan 25, 2016	6.569	6.618	6.439	6.457	19,086,286	-0.13(-2.01%)
Jan 22, 2016	6.736	6.824	6.502	6.589	32,162,754	+0.02(+0.27%)
Jan 21, 2016	6.466	6.702	6.366	6.571	36,430,592	+0.02(+0.31%)
Jan 20, 2016	6.551	6.636	6.267	6.551	35,991,828	-0.13(-1.94%)
Jan 19, 2016	6.795	6.848	6.604	6.680	37,090,776	-0.01(-0.13%)
Jan 15, 2016	6.539	6.689	6.689	6.689	42,938,808	-0.15(-2.15%)
Jan 14, 2016	6.657	6.992	6.630	6.836	56,435,116	+0.27(+4.07%)
Jan 13, 2016	6.912	7.027	6.392	6.569	74,939,768	-0.40(-5.70%)
Jan 12, 2016	6.930	7.095	6.821	6.965	40,454,764	+0.05(+0.77%)
Jan 11, 2016	6.871	6.992	6.812	6.912	37,657,960	+0.01(+0.17%)
Jan 08, 2016	6.995	7.009	6.887	6.901	32,910,332	-0.04(-0.59%)
Jan 07, 2016	7.001	7.142	6.933	6.942	33,469,560	-0.22(-3.08%)
Jan 06, 2016	7.368	7.412	7.103	7.162	28,530,476	-0.34(-4.54%)
Jan 05, 2016	7.582	7.638	7.409	7.503	17,748,916	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices