Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3090 +0.0060 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.250	1.300	1.170	1.200	258,402	-0.05(-4.00%)
Jan 30, 2024	1.310	1.320	1.240	1.250	129,477	-0.08(-6.02%)
Jan 29, 2024	1.310	1.360	1.280	1.330	191,428	+0.04(+3.10%)
Jan 26, 2024	1.250	1.320	1.250	1.290	212,718	+0.03(+2.38%)
Jan 25, 2024	1.300	1.300	1.210	1.260	225,004	+0.00(+0.00%)
Jan 24, 2024	1.330	1.340	1.240	1.260	298,658	-0.05(-3.82%)
Jan 23, 2024	1.290	1.335	1.280	1.310	134,145	+0.03(+2.34%)
Jan 22, 2024	1.300	1.348	1.250	1.280	187,571	+0.02(+1.59%)
Jan 19, 2024	1.270	1.310	1.230	1.260	303,649	+0.02(+1.61%)
Jan 18, 2024	1.270	1.290	1.210	1.240	586,227	+0.01(+0.81%)
Jan 17, 2024	1.300	1.310	1.190	1.230	409,896	-0.07(-5.38%)
Jan 16, 2024	1.440	1.440	1.290	1.300	399,818	-0.12(-8.45%)
Jan 12, 2024	1.460	1.500	1.400	1.420	257,939	-0.04(-2.74%)
Jan 11, 2024	1.490	1.500	1.400	1.460	323,837	-0.07(-4.58%)
Jan 10, 2024	1.640	1.650	1.510	1.530	353,503	-0.12(-7.27%)
Jan 09, 2024	1.600	1.685	1.570	1.650	311,150	+0.05(+3.12%)
Jan 08, 2024	1.570	1.730	1.510	1.600	1,200,196	+0.19(+13.48%)
Jan 05, 2024	1.500	1.524	1.380	1.410	433,177	-0.09(-6.00%)
Jan 04, 2024	1.500	1.550	1.463	1.500	324,450	-0.03(-1.96%)
Jan 03, 2024	1.700	1.700	1.500	1.530	451,560	-0.13(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices