Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

45.45 +0.20 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.400	7.890	7.260	7.890	423,400	+0.49(+6.62%)
Jan 29, 2004	7.570	7.720	7.270	7.400	520,900	-0.16(-2.12%)
Jan 28, 2004	8.050	8.050	7.500	7.560	987,800	-0.44(-5.50%)
Jan 27, 2004	8.300	8.750	7.850	8.000	3,026,500	-2.00(-20.00%)
Jan 26, 2004	9.900	10.05	9.800	10.00	266,300	+0.04(+0.40%)
Jan 23, 2004	9.630	9.970	9.600	9.960	157,600	+0.24(+2.47%)
Jan 22, 2004	9.850	9.920	9.600	9.720	168,400	-0.13(-1.32%)
Jan 21, 2004	9.800	10.00	9.710	9.850	176,100	-0.02(-0.20%)
Jan 20, 2004	10.10	10.10	9.650	9.870	88,000	+0.07(+0.71%)
Jan 16, 2004	10.04	10.08	9.700	9.800	98,100	+0.10(+1.03%)
Jan 15, 2004	10.00	10.00	9.620	9.700	78,277	-0.29(-2.90%)
Jan 14, 2004	9.790	10.05	9.751	9.990	252,527	+0.30(+3.10%)
Jan 13, 2004	9.700	9.830	9.620	9.690	138,517	-0.27(-2.71%)
Jan 12, 2004	9.680	10.00	9.550	9.960	117,075	+0.31(+3.21%)
Jan 09, 2004	9.490	9.950	9.460	9.650	219,809	-0.24(-2.43%)
Jan 08, 2004	9.700	10.00	9.650	9.890	243,123	+0.10(+1.02%)
Jan 07, 2004	10.15	10.15	9.630	9.790	246,685	-0.31(-3.07%)
Jan 06, 2004	10.40	10.40	9.950	10.10	215,900	-0.15(-1.46%)
Jan 05, 2004	10.30	10.49	10.02	10.25	73,300	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices