Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6904 +0.0216 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.40	9.820	10.16	27,738,400	-0.93(-8.39%)
Jan 28, 2021	12.24	12.25	10.18	11.09	32,850,310	-0.64(-5.46%)
Jan 27, 2021	11.28	14.25	11.03	11.73	48,340,284	-0.94(-7.42%)
Jan 26, 2021	13.03	13.62	12.23	12.67	38,722,312	-0.57(-4.31%)
Jan 25, 2021	12.59	14.50	10.51	13.24	97,444,312	+2.73(+25.98%)
Jan 22, 2021	9.170	10.83	9.100	10.51	66,448,300	+1.21(+13.01%)
Jan 21, 2021	9.460	9.800	8.800	9.300	62,522,432	+0.63(+7.27%)
Jan 20, 2021	8.700	9.400	8.260	8.670	139,062,624	-2.36(-21.40%)
Jan 19, 2021	8.860	11.68	8.500	11.03	149,309,200	+4.63(+72.34%)
Jan 15, 2021	6.570	6.760	6.050	6.400	19,173,600	-0.40(-5.88%)
Jan 14, 2021	7.240	7.260	6.650	6.800	28,022,968	-0.19(-2.72%)
Jan 13, 2021	6.920	7.620	6.460	6.990	66,451,724	+0.93(+15.35%)
Jan 12, 2021	5.150	6.140	5.010	6.060	45,696,904	+1.01(+20.00%)
Jan 11, 2021	4.280	5.080	4.240	5.050	38,121,156	+0.65(+14.77%)
Jan 08, 2021	4.640	4.650	4.320	4.400	15,480,500	-0.08(-1.79%)
Jan 07, 2021	4.720	4.900	4.470	4.480	22,114,658	+0.09(+2.05%)
Jan 06, 2021	4.440	4.850	4.250	4.390	26,430,544	+0.08(+1.86%)
Jan 05, 2021	4.190	4.540	4.010	4.310	17,092,884	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices