Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.39 +0.83 (+1.31%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.236	1.268	1.206	1.245	227,164,416	-0.13(-9.69%)
Jan 29, 2004	1.395	1.405	1.370	1.379	40,206,888	-0.01(-0.54%)
Jan 28, 2004	1.394	1.431	1.361	1.386	62,719,404	-0.00(-0.06%)
Jan 27, 2004	1.461	1.463	1.387	1.387	80,206,880	-0.08(-5.38%)
Jan 26, 2004	1.480	1.488	1.455	1.466	51,670,048	-0.03(-1.86%)
Jan 23, 2004	1.487	1.503	1.480	1.494	33,859,012	+0.01(+0.84%)
Jan 22, 2004	1.505	1.511	1.467	1.481	35,996,248	-0.00(-0.26%)
Jan 21, 2004	1.444	1.508	1.440	1.485	58,834,520	+0.04(+2.86%)
Jan 20, 2004	1.438	1.448	1.418	1.444	30,368,120	+0.00(+0.25%)
Jan 16, 2004	1.417	1.451	1.404	1.440	37,778,012	+0.03(+2.32%)
Jan 15, 2004	1.380	1.414	1.377	1.407	36,108,460	+0.02(+1.51%)
Jan 14, 2004	1.405	1.418	1.377	1.386	27,959,218	-0.01(-0.64%)
Jan 13, 2004	1.420	1.428	1.377	1.395	37,868,244	-0.03(-2.28%)
Jan 12, 2004	1.419	1.442	1.388	1.428	36,806,196	+0.01(+0.75%)
Jan 09, 2004	1.381	1.452	1.381	1.417	49,693,236	+0.02(+1.70%)
Jan 08, 2004	1.424	1.424	1.373	1.393	52,958,740	-0.02(-1.60%)
Jan 07, 2004	1.328	1.418	1.314	1.416	65,584,420	+0.10(+7.59%)
Jan 06, 2004	1.313	1.331	1.310	1.316	22,866,884	-0.01(-0.38%)
Jan 05, 2004	1.320	1.336	1.318	1.321	28,625,976	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices