Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.824	5.935	5.734	5.844	34,185,580	+0.08(+1.34%)
Jan 30, 2007	5.747	5.782	5.717	5.767	17,550,168	+0.03(+0.44%)
Jan 29, 2007	5.693	5.812	5.673	5.742	21,829,392	+0.04(+0.73%)
Jan 26, 2007	5.765	5.787	5.670	5.700	31,706,916	-0.06(-1.07%)
Jan 25, 2007	5.825	5.838	5.742	5.762	21,357,612	-0.08(-1.31%)
Jan 24, 2007	5.782	5.862	5.782	5.838	17,147,850	+0.04(+0.64%)
Jan 23, 2007	5.839	5.873	5.765	5.801	18,705,918	-0.04(-0.64%)
Jan 22, 2007	5.952	5.968	5.826	5.838	20,893,642	-0.12(-2.03%)
Jan 19, 2007	5.985	6.061	5.941	5.959	17,555,226	-0.05(-0.88%)
Jan 18, 2007	6.061	6.086	5.931	6.012	20,133,198	-0.02(-0.35%)
Jan 17, 2007	6.019	6.051	5.965	6.032	25,372,092	+0.00(+0.06%)
Jan 16, 2007	6.029	6.041	5.983	6.029	19,658,338	+0.02(+0.29%)
Jan 12, 2007	5.979	6.042	5.978	6.012	20,969,128	-0.01(-0.12%)
Jan 11, 2007	5.906	6.020	5.880	6.019	24,347,604	+0.14(+2.40%)
Jan 10, 2007	5.874	5.903	5.820	5.878	17,480,828	-0.03(-0.49%)
Jan 09, 2007	5.902	5.952	5.863	5.907	28,330,784	+0.07(+1.21%)
Jan 08, 2007	5.831	5.846	5.771	5.836	18,283,340	+0.00(+0.03%)
Jan 05, 2007	5.835	5.890	5.802	5.834	19,290,280	+0.00(+0.03%)
Jan 04, 2007	5.735	5.873	5.676	5.833	25,681,628	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices