Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.890	9.000	8.840	8.580	59,975	-0.01(-0.12%)
Jan 29, 2015	7.310	8.870	7.200	8.590	68,932	+1.46(+20.48%)
Jan 28, 2015	7.050	7.500	7.050	7.130	43,831	+0.10(+1.42%)
Jan 27, 2015	6.930	7.150	6.900	7.030	27,167	+0.07(+1.01%)
Jan 26, 2015	6.600	7.110	6.600	6.960	21,632	+0.41(+6.26%)
Jan 23, 2015	6.520	6.660	6.400	6.550	27,812	-0.06(-0.91%)
Jan 22, 2015	6.500	6.610	6.150	6.610	19,547	-0.01(-0.15%)
Jan 21, 2015	6.800	6.840	6.510	6.620	15,353	-0.28(-4.06%)
Jan 20, 2015	7.260	7.350	6.760	6.900	35,550	-0.35(-4.83%)
Jan 16, 2015	7.180	7.250	6.970	7.250	33,975	+0.07(+0.97%)
Jan 15, 2015	7.680	7.790	7.170	7.180	24,825	-0.38(-5.03%)
Jan 14, 2015	7.600	7.630	7.290	7.560	15,476	-0.09(-1.18%)
Jan 13, 2015	7.560	7.700	7.550	7.650	28,874	+0.15(+2.00%)
Jan 12, 2015	7.350	7.550	7.350	7.500	60,351	+0.07(+0.94%)
Jan 09, 2015	7.300	7.450	7.111	7.430	27,578	+0.22(+3.05%)
Jan 08, 2015	7.540	7.540	7.120	7.210	53,115	-0.28(-3.74%)
Jan 07, 2015	7.550	7.700	7.420	7.490	199,423	+0.07(+0.94%)
Jan 06, 2015	8.000	8.000	7.350	7.420	37,219	-0.53(-6.67%)
Jan 05, 2015	7.640	8.402	7.640	7.950	50,206	+0.35(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices