Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5400	0.5800	0.5001	0.5800	62,764	+0.04(+7.41%)
Jan 30, 2019	0.4800	0.5400	0.4800	0.5400	53,367	+0.06(+12.50%)
Jan 29, 2019	0.5000	0.5000	0.4800	0.4800	75,453	-0.03(-5.99%)
Jan 28, 2019	0.5600	0.5699	0.4800	0.5106	320,598	-0.05(-8.82%)
Jan 25, 2019	0.5700	0.5800	0.5600	0.5600	65,300	-0.01(-2.44%)
Jan 24, 2019	0.5800	0.5800	0.5602	0.5740	56,688	-0.01(-1.02%)
Jan 23, 2019	0.5600	0.5799	0.5500	0.5799	74,050	+0.02(+2.75%)
Jan 22, 2019	0.5800	0.5900	0.5600	0.5644	104,422	-0.03(-4.34%)
Jan 18, 2019	0.5900	0.6100	0.5900	0.5900	43,100	+0.01(+0.85%)
Jan 17, 2019	0.5920	0.6196	0.5802	0.5850	71,681	-0.02(-3.62%)
Jan 16, 2019	0.6300	0.6400	0.5801	0.6070	141,347	-0.02(-3.50%)
Jan 15, 2019	0.6129	0.6449	0.5823	0.6290	159,117	+0.02(+3.97%)
Jan 14, 2019	0.5534	0.6596	0.5534	0.6050	689,631	+0.05(+8.42%)
Jan 11, 2019	0.5750	0.5800	0.5580	0.5580	184,900	-0.01(-2.04%)
Jan 10, 2019	0.5750	0.5750	0.5500	0.5696	44,773	-0.01(-0.94%)
Jan 09, 2019	0.5800	0.5800	0.5203	0.5750	304,647	-0.00(-0.26%)
Jan 08, 2019	0.5390	0.5990	0.5341	0.5765	352,667	+0.04(+6.76%)
Jan 07, 2019	0.4800	0.5700	0.4600	0.5400	525,426	+0.07(+14.89%)
Jan 04, 2019	0.4100	0.4900	0.3800	0.4700	361,200	+0.06(+14.63%)
Jan 03, 2019	0.4500	0.4500	0.3900	0.4100	183,869	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices