Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.70 +0.29 (+2.16%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.854	3.950	3.710	3.787	123,610	-0.13(-3.44%)
Jan 29, 2004	3.642	3.999	3.469	3.921	281,989	+0.36(+10.00%)
Jan 28, 2004	3.661	3.719	3.469	3.565	91,540	-0.10(-2.63%)
Jan 27, 2004	3.758	3.806	3.401	3.661	120,600	-0.12(-3.06%)
Jan 26, 2004	3.854	3.902	3.642	3.777	143,018	-0.13(-3.21%)
Jan 23, 2004	3.372	3.989	3.372	3.902	593,350	+0.59(+17.73%)
Jan 22, 2004	2.891	3.314	2.891	3.314	501,810	+0.41(+14.29%)
Jan 21, 2004	2.553	2.939	2.553	2.900	368,755	+0.39(+15.33%)
Jan 20, 2004	2.621	2.659	2.515	2.515	47,949	-0.10(-3.69%)
Jan 16, 2004	2.601	2.630	2.505	2.611	43,798	+0.07(+2.65%)
Jan 15, 2004	2.592	2.621	2.515	2.544	28,749	-0.05(-1.86%)
Jan 14, 2004	2.601	2.601	2.505	2.592	18,785	+0.04(+1.51%)
Jan 13, 2004	2.467	2.582	2.457	2.553	66,112	+0.07(+2.71%)
Jan 12, 2004	2.505	2.601	2.380	2.486	52,101	-0.05(-1.90%)
Jan 09, 2004	2.553	2.611	2.534	2.534	50,129	-0.02(-0.75%)
Jan 08, 2004	2.592	2.756	2.553	2.553	63,206	-0.19(-7.02%)
Jan 07, 2004	2.833	2.871	2.669	2.746	74,519	-0.06(-2.06%)
Jan 06, 2004	2.679	2.804	2.601	2.804	22,521	+0.18(+6.99%)
Jan 05, 2004	2.650	2.871	2.418	2.621	52,931	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices