Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.70 +0.29 (+2.16%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.220	4.374	3.912	3.921	417,325	-0.25(-6.00%)
Jan 29, 2009	4.615	4.673	4.143	4.172	612,061	-0.47(-10.17%)
Jan 28, 2009	4.451	4.750	4.384	4.644	461,505	+0.24(+5.47%)
Jan 27, 2009	4.471	4.490	4.239	4.403	367,267	-0.07(-1.51%)
Jan 26, 2009	4.548	4.750	4.432	4.471	243,244	-0.09(-1.90%)
Jan 23, 2009	4.673	4.673	4.432	4.557	476,287	-0.01(-0.21%)
Jan 22, 2009	4.866	4.904	4.538	4.567	472,341	-0.40(-8.14%)
Jan 21, 2009	4.538	4.981	4.423	4.972	507,737	+0.50(+11.21%)
Jan 20, 2009	4.991	4.991	4.461	4.471	682,862	-0.40(-8.30%)
Jan 16, 2009	5.001	5.136	4.818	4.875	658,062	-0.18(-3.62%)
Jan 15, 2009	4.933	5.164	4.750	5.058	574,508	+0.13(+2.74%)
Jan 14, 2009	5.242	5.299	4.760	4.924	867,962	-0.34(-6.41%)
Jan 13, 2009	5.367	5.492	5.213	5.261	372,779	-0.13(-2.50%)
Jan 12, 2009	5.540	5.781	5.261	5.396	399,413	-0.15(-2.78%)
Jan 09, 2009	5.820	6.021	5.550	5.550	323,889	-0.26(-4.48%)
Jan 08, 2009	5.781	5.829	5.588	5.810	525,729	+0.11(+1.86%)
Jan 07, 2009	5.868	5.877	5.675	5.704	566,389	-0.24(-4.05%)
Jan 06, 2009	5.771	6.089	5.771	5.945	802,732	+0.16(+2.83%)
Jan 05, 2009	6.263	6.263	5.685	5.781	940,524	-0.40(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices