Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6300	0.6480	0.6250	0.6439	159,973	+0.01(+1.79%)
Jan 30, 2023	0.6427	0.6500	0.6311	0.6326	98,744	-0.01(-1.75%)
Jan 27, 2023	0.6205	0.6800	0.6205	0.6439	507,212	+0.01(+2.21%)
Jan 26, 2023	0.6500	0.6500	0.6200	0.6300	197,208	-0.01(-1.56%)
Jan 25, 2023	0.6300	0.6449	0.6201	0.6400	236,288	+0.01(+1.91%)
Jan 24, 2023	0.6403	0.6500	0.6200	0.6280	259,955	-0.02(-3.38%)
Jan 23, 2023	0.6500	0.6548	0.6300	0.6500	455,170	-0.01(-1.17%)
Jan 20, 2023	0.6299	0.6710	0.6101	0.6577	749,298	+0.04(+6.42%)
Jan 19, 2023	0.7900	0.8000	0.5498	0.6180	4,258,740	-0.39(-38.81%)
Jan 18, 2023	1.050	1.060	1.000	1.010	160,678	-0.03(-2.88%)
Jan 17, 2023	1.080	1.080	1.000	1.040	158,049	-0.01(-0.95%)
Jan 13, 2023	0.9600	1.060	0.9600	1.050	513,521	+0.09(+9.49%)
Jan 12, 2023	0.9150	0.9676	0.8702	0.9590	317,573	+0.06(+6.56%)
Jan 11, 2023	0.9100	0.9800	0.8505	0.9000	224,924	-0.01(-1.10%)
Jan 10, 2023	0.9000	0.9596	0.8460	0.9100	159,185	-0.00(-0.44%)
Jan 09, 2023	0.8700	0.9701	0.8698	0.9140	197,530	+0.05(+6.28%)
Jan 06, 2023	0.8500	0.8700	0.8439	0.8600	98,561	+0.02(+2.30%)
Jan 05, 2023	0.8700	0.8700	0.8211	0.8407	84,859	-0.03(-3.37%)
Jan 04, 2023	0.8100	0.8700	0.7803	0.8700	127,667	+0.10(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices