Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.737	4.814	4.635	4.814	80,501	+0.08(+1.64%)
Jan 30, 2007	4.760	4.776	4.659	4.737	50,460	+0.01(+0.16%)
Jan 29, 2007	4.612	4.760	4.550	4.729	93,333	+0.12(+2.71%)
Jan 26, 2007	4.503	4.635	4.495	4.604	56,985	+0.12(+2.78%)
Jan 25, 2007	4.518	4.573	4.402	4.479	82,675	-0.04(-0.86%)
Jan 24, 2007	4.557	4.565	4.503	4.518	139,892	-0.01(-0.17%)
Jan 23, 2007	4.487	4.596	4.464	4.526	43,817	+0.04(+0.89%)
Jan 22, 2007	4.402	4.557	4.316	4.487	51,300	+0.12(+2.84%)
Jan 19, 2007	4.370	4.448	4.331	4.363	70,259	+0.00(+0.00%)
Jan 18, 2007	4.370	4.394	4.300	4.363	106,489	+0.00(+0.00%)
Jan 17, 2007	4.479	4.487	4.331	4.363	150,927	-0.11(-2.44%)
Jan 16, 2007	4.425	4.511	4.347	4.472	169,423	+0.37(+8.92%)
Jan 12, 2007	3.950	4.106	3.942	4.106	102,853	+0.11(+2.73%)
Jan 11, 2007	3.895	3.996	3.880	3.996	78,859	+0.08(+1.99%)
Jan 10, 2007	4.012	4.035	3.895	3.919	175,841	-0.09(-2.33%)
Jan 09, 2007	4.074	4.113	3.989	4.012	99,882	+0.01(+0.19%)
Jan 08, 2007	3.926	4.020	3.895	4.004	322,556	+0.11(+2.80%)
Jan 05, 2007	3.739	3.926	3.739	3.895	102,536	+0.19(+5.26%)
Jan 04, 2007	3.739	3.848	3.700	3.700	35,742	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices