Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8056 +0.0014 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.140	1.200	1.120	1.130	621,489	+0.00(+0.00%)
Jan 30, 2024	1.140	1.190	1.100	1.130	741,189	-0.01(-0.88%)
Jan 29, 2024	1.070	1.160	1.020	1.140	733,860	+0.07(+6.54%)
Jan 26, 2024	1.060	1.090	1.030	1.070	513,956	+0.04(+3.88%)
Jan 25, 2024	1.050	1.080	1.015	1.030	452,126	-0.02(-1.90%)
Jan 24, 2024	1.080	1.100	1.030	1.050	714,766	-0.01(-0.94%)
Jan 23, 2024	1.030	1.080	0.9899	1.060	619,327	+0.05(+4.95%)
Jan 22, 2024	0.9094	1.020	0.9094	1.010	459,570	+0.06(+6.72%)
Jan 19, 2024	0.9926	0.9926	0.9078	0.9464	1,260,734	+0.00(+0.12%)
Jan 18, 2024	0.9451	0.9840	0.9200	0.9453	555,847	-0.02(-2.42%)
Jan 17, 2024	0.9700	0.9830	0.9160	0.9687	577,122	-0.00(-0.19%)
Jan 16, 2024	1.030	1.050	0.9565	0.9705	1,071,602	-0.06(-5.78%)
Jan 12, 2024	1.050	1.050	1.020	1.030	380,967	+0.01(+0.98%)
Jan 11, 2024	1.040	1.040	0.9789	1.020	1,018,005	-0.01(-0.97%)
Jan 10, 2024	1.030	1.050	1.000	1.030	601,740	+0.02(+1.98%)
Jan 09, 2024	1.030	1.070	1.000	1.010	529,155	-0.05(-4.72%)
Jan 08, 2024	0.9934	1.060	0.9911	1.060	760,437	+0.06(+6.00%)
Jan 05, 2024	1.030	1.070	0.9965	1.000	629,032	-0.06(-5.66%)
Jan 04, 2024	1.050	1.070	1.000	1.060	631,074	+0.06(+6.00%)
Jan 03, 2024	1.020	1.045	0.9972	1.000	559,044	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices