Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

129.91 +2.23 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.966	10.05	9.890	9.890	1,143,860	-0.06(-0.64%)
Jan 28, 2010	9.974	10.04	9.887	9.954	1,071,892	-0.02(-0.20%)
Jan 27, 2010	9.819	9.978	9.807	9.974	1,208,947	+0.13(+1.34%)
Jan 26, 2010	9.906	10.06	9.831	9.843	755,793	-0.08(-0.84%)
Jan 25, 2010	9.934	9.966	9.839	9.926	802,920	+0.11(+1.10%)
Jan 22, 2010	10.08	10.13	9.793	9.819	1,230,696	-0.25(-2.46%)
Jan 21, 2010	10.13	10.19	9.994	10.07	1,018,196	+0.00(+0.04%)
Jan 20, 2010	10.07	10.13	10.01	10.06	953,658	-0.09(-0.90%)
Jan 19, 2010	10.05	10.19	10.05	10.15	991,641	+0.12(+1.23%)
Jan 15, 2010	10.13	10.03	10.03	10.03	923,617	-0.10(-1.02%)
Jan 14, 2010	10.05	10.17	10.03	10.13	1,161,869	+0.08(+0.75%)
Jan 13, 2010	10.01	10.19	10.01	10.06	1,470,591	+0.17(+1.71%)
Jan 12, 2010	9.971	10.02	9.869	9.889	1,654,945	-0.13(-1.34%)
Jan 11, 2010	10.10	10.10	10.01	10.02	929,073	+0.03(+0.32%)
Jan 08, 2010	9.956	10.01	9.916	9.991	673,630	-0.02(-0.16%)
Jan 07, 2010	9.991	10.02	9.857	10.01	1,220,621	+0.03(+0.28%)
Jan 06, 2010	10.03	10.05	9.952	9.979	1,095,220	-0.05(-0.47%)
Jan 05, 2010	9.971	10.07	9.952	10.03	1,248,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices