Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.75	62.96	61.49	62.22	1,695,376	-0.69(-1.10%)
Jan 30, 2019	63.07	63.66	62.14	62.92	1,646,070	+0.10(+0.15%)
Jan 29, 2019	62.76	63.24	62.05	62.82	1,521,918	+0.03(+0.05%)
Jan 28, 2019	61.31	63.54	61.31	62.79	1,672,557	+1.02(+1.65%)
Jan 25, 2019	62.51	63.18	60.83	61.77	3,582,360	-2.24(-3.50%)
Jan 24, 2019	63.95	64.80	63.62	64.01	2,039,197	+2.01(+3.25%)
Jan 23, 2019	62.58	62.95	61.48	61.99	1,151,410	-0.24(-0.39%)
Jan 22, 2019	63.04	63.38	61.87	62.23	1,124,379	-0.88(-1.39%)
Jan 18, 2019	63.09	63.22	62.45	63.11	1,613,228	+0.43(+0.68%)
Jan 17, 2019	63.10	63.58	62.40	62.68	1,443,893	-0.47(-0.74%)
Jan 16, 2019	63.67	64.06	63.11	63.15	1,298,031	+0.60(+0.96%)
Jan 15, 2019	63.06	64.02	62.16	62.55	1,344,453	-0.08(-0.12%)
Jan 14, 2019	61.68	63.22	60.95	62.62	2,041,096	+0.21(+0.34%)
Jan 11, 2019	61.30	62.63	61.01	62.41	1,408,093	+0.72(+1.17%)
Jan 10, 2019	59.74	61.78	57.86	61.69	1,741,065	+1.19(+1.96%)
Jan 09, 2019	58.96	60.93	58.79	60.50	1,383,221	+1.49(+2.52%)
Jan 08, 2019	59.38	59.65	58.61	59.01	1,159,248	+0.52(+0.88%)
Jan 07, 2019	58.67	59.21	57.96	58.50	1,591,283	+0.12(+0.20%)
Jan 04, 2019	57.36	59.01	57.09	58.38	2,373,852	+1.83(+3.23%)
Jan 03, 2019	58.67	58.67	55.73	56.55	2,488,595	-3.31(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices