Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

81.08 +0.20 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.184	4.192	4.129	4.171	829,889	-0.04(-0.92%)
Jan 29, 2004	4.231	4.250	4.189	4.209	1,270,651	-0.02(-0.51%)
Jan 28, 2004	4.195	4.382	4.184	4.231	2,829,407	+0.01(+0.35%)
Jan 27, 2004	4.089	4.216	4.069	4.216	2,271,158	+0.13(+3.31%)
Jan 26, 2004	4.049	4.096	4.049	4.081	1,239,222	-0.02(-0.52%)
Jan 23, 2004	4.156	4.183	4.062	4.103	2,450,007	-0.07(-1.60%)
Jan 22, 2004	4.208	4.255	4.096	4.169	2,189,591	-0.04(-0.89%)
Jan 21, 2004	4.383	4.477	4.207	4.207	4,560,277	-0.31(-6.78%)
Jan 20, 2004	4.477	4.537	4.457	4.513	1,313,306	+0.06(+1.38%)
Jan 16, 2004	4.513	4.535	4.447	4.451	861,319	-0.07(-1.57%)
Jan 15, 2004	4.577	4.577	4.511	4.522	728,866	-0.05(-1.20%)
Jan 14, 2004	4.530	4.581	4.530	4.577	1,584,947	+0.07(+1.63%)
Jan 13, 2004	4.510	4.537	4.485	4.503	645,802	-0.04(-0.85%)
Jan 12, 2004	4.570	4.570	4.530	4.542	1,172,621	-0.03(-0.61%)
Jan 09, 2004	4.649	4.650	4.570	4.570	378,651	-0.08(-1.72%)
Jan 08, 2004	4.665	4.668	4.634	4.650	582,194	-0.01(-0.32%)
Jan 07, 2004	4.717	4.717	4.630	4.665	614,372	-0.03(-0.60%)
Jan 06, 2004	4.743	4.745	4.690	4.693	504,369	-0.05(-1.04%)
Jan 05, 2004	4.744	4.784	4.644	4.743	1,214,527	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices