Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.868	8.955	8.810	8.845	1,111,757	-0.02(-0.26%)
Jan 30, 2020	8.799	8.903	8.770	8.868	770,257	+0.08(+0.85%)
Jan 29, 2020	8.764	8.822	8.706	8.793	665,297	+0.05(+0.53%)
Jan 28, 2020	8.747	8.770	8.695	8.747	633,956	+0.02(+0.20%)
Jan 27, 2020	8.706	8.770	8.672	8.730	987,863	+0.01(+0.07%)
Jan 24, 2020	8.741	8.776	8.706	8.724	840,525	+0.00(+0.00%)
Jan 23, 2020	8.666	8.747	8.654	8.724	1,149,887	+0.06(+0.73%)
Jan 22, 2020	8.683	8.724	8.654	8.660	952,912	+0.02(+0.27%)
Jan 21, 2020	8.550	8.678	8.545	8.637	1,691,914	+0.10(+1.22%)
Jan 17, 2020	8.452	8.553	8.452	8.533	661,204	+0.09(+1.03%)
Jan 16, 2020	8.412	8.470	8.389	8.446	1,157,770	+0.05(+0.62%)
Jan 15, 2020	8.319	8.423	8.319	8.394	1,604,011	+0.10(+1.25%)
Jan 14, 2020	8.319	8.348	8.238	8.290	861,071	-0.02(-0.28%)
Jan 13, 2020	8.285	8.319	8.262	8.314	1,012,580	+0.05(+0.56%)
Jan 10, 2020	8.256	8.325	8.244	8.267	1,241,921	+0.03(+0.42%)
Jan 09, 2020	8.117	8.244	8.117	8.233	1,270,541	+0.12(+1.50%)
Jan 08, 2020	8.192	8.198	8.094	8.111	1,509,503	-0.08(-0.99%)
Jan 07, 2020	8.152	8.227	8.152	8.192	2,304,460	+0.01(+0.14%)
Jan 06, 2020	8.175	8.204	8.158	8.181	864,368	+0.02(+0.21%)
Jan 03, 2020	8.111	8.238	8.094	8.163	933,301	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices