Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

28.31 +0.72 (+2.62%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.650	4.720	4.560	4.660	17,127	+0.05(+1.08%)
Jan 30, 2017	4.740	4.755	4.600	4.610	19,349	-0.13(-2.74%)
Jan 27, 2017	4.670	4.830	4.560	4.740	44,870	+0.11(+2.42%)
Jan 26, 2017	4.690	4.690	4.600	4.628	22,562	-0.00(-0.04%)
Jan 25, 2017	4.590	4.740	4.570	4.630	26,756	+0.06(+1.31%)
Jan 24, 2017	4.402	4.600	4.380	4.570	53,250	+0.21(+4.82%)
Jan 23, 2017	4.300	4.430	4.300	4.360	15,630	+0.00(+0.00%)
Jan 20, 2017	4.390	4.450	4.340	4.360	40,032	+0.01(+0.23%)
Jan 19, 2017	4.420	4.430	4.260	4.350	29,526	-0.07(-1.58%)
Jan 18, 2017	4.250	4.420	4.250	4.420	55,202	+0.17(+4.00%)
Jan 17, 2017	4.290	4.420	4.250	4.250	15,308	-0.02(-0.47%)
Jan 13, 2017		4.270	4.270	4.270	0	+0.06(+1.43%)
Jan 12, 2017	4.200	4.230	4.110	4.210	36,151	+0.05(+1.20%)
Jan 11, 2017	4.230	4.230	4.140	4.160	44,398	-0.06(-1.42%)
Jan 10, 2017	4.230	4.245	4.170	4.220	25,768	+0.01(+0.24%)
Jan 09, 2017	4.220	4.250	4.100	4.210	61,378	+0.05(+1.20%)
Jan 06, 2017	4.290	4.300	4.100	4.160	291,196	-0.10(-2.35%)
Jan 05, 2017	4.350	4.440	4.260	4.260	37,505	-0.09(-2.07%)
Jan 04, 2017	4.250	4.400	4.250	4.350	39,743	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices