Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.720	3.000		2.830	691,724	+0.14(+5.20%)
Jan 28, 2022	2.640	2.750	2.550	2.690	338,229	+0.07(+2.67%)
Jan 27, 2022	2.940	2.980	2.600	2.620	579,375	-0.31(-10.58%)
Jan 26, 2022	2.880	3.120	2.820	2.930	450,546	+0.12(+4.27%)
Jan 25, 2022	2.780	2.870	2.710	2.810	493,243	+0.01(+0.36%)
Jan 24, 2022	2.700	2.810	2.460	2.800	925,970	+0.06(+2.19%)
Jan 21, 2022	2.930	2.968	2.725	2.740	671,722	-0.24(-8.05%)
Jan 20, 2022	2.980	3.150	2.960	2.980	487,543	+0.04(+1.36%)
Jan 19, 2022	3.060	3.120	2.930	2.940	434,819	+0.02(+0.68%)
Jan 18, 2022	3.230	3.270	2.920	2.920	665,593	-0.36(-10.98%)
Jan 14, 2022				3.280	0	+0.02(+0.61%)
Jan 13, 2022	3.460	3.540	3.220	3.260	646,432	-0.21(-6.05%)
Jan 12, 2022	3.540	3.680	3.400	3.470	806,699	+0.02(+0.58%)
Jan 11, 2022	3.580	3.754	3.430	3.450	1,350,758	-0.12(-3.36%)
Jan 10, 2022	3.900	3.940	3.450	3.570	1,394,019	-0.35(-8.93%)
Jan 07, 2022	3.950	4.128	3.790	3.920	648,924	-0.03(-0.76%)
Jan 06, 2022	4.310	4.330	3.900	3.950	1,218,569	-0.30(-7.06%)
Jan 05, 2022	4.900	4.930	4.170	4.250	970,355	-0.70(-14.14%)
Jan 04, 2022	4.700	5.010	4.620	4.950	783,906	+0.27(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices