Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.053	7.224	6.775	6.834	0	-0.19(-2.65%)
Jan 29, 2009	6.997	7.125	6.893	7.021	23,208,622	-0.13(-1.75%)
Jan 28, 2009	6.913	7.242	6.845	7.146	26,058,366	+0.41(+6.11%)
Jan 27, 2009	6.945	7.006	6.650	6.734	24,745,874	-0.13(-1.91%)
Jan 26, 2009	6.880	7.271	6.701	6.865	23,751,980	+0.06(+0.92%)
Jan 23, 2009	6.253	6.967	6.151	6.802	22,869,404	+0.32(+5.01%)
Jan 22, 2009	6.464	6.772	6.305	6.478	28,070,842	-0.16(-2.39%)
Jan 21, 2009	6.909	6.909	6.260	6.637	27,152,876	-0.01(-0.22%)
Jan 20, 2009	6.874	6.981	6.558	6.651	21,494,970	-0.40(-5.73%)
Jan 16, 2009	6.696	7.227	6.574	7.055	35,027,660	+0.19(+2.73%)
Jan 15, 2009	6.485	6.976	6.270	6.868	19,685,172	+0.43(+6.73%)
Jan 14, 2009	6.619	6.718	6.241	6.435	20,101,548	-0.50(-7.19%)
Jan 13, 2009	6.784	7.115	6.733	6.933	17,876,542	+0.11(+1.60%)
Jan 12, 2009	7.793	7.793	6.769	6.824	23,437,286	-1.01(-12.95%)
Jan 09, 2009	7.973	8.098	7.685	7.839	17,047,496	-0.11(-1.39%)
Jan 08, 2009	7.496	8.116	7.493	7.950	23,300,304	+0.20(+2.61%)
Jan 07, 2009	8.143	8.361	7.713	7.748	17,735,422	-0.29(-3.60%)
Jan 06, 2009	8.318	8.376	7.649	8.037	26,054,130	-0.19(-2.35%)
Jan 05, 2009	7.710	8.382	7.710	8.230	18,439,562	+0.43(+5.54%)
Jan 02, 2009	7.181	7.867	7.140	7.799	0	+0.65(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices