Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.980 +0.010 (+0.51%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.382	2.382	2.308	2.332	18,371,256	+0.03(+1.46%)
Jan 28, 2010	2.343	2.343	2.252	2.298	15,602,420	-0.03(-1.20%)
Jan 27, 2010	2.316	2.337	2.279	2.326	25,099,116	-0.01(-0.36%)
Jan 26, 2010	2.231	2.367	2.228	2.335	20,056,666	+0.09(+3.86%)
Jan 25, 2010	2.300	2.300	2.214	2.248	12,707,588	-0.01(-0.37%)
Jan 22, 2010	2.287	2.323	2.251	2.256	18,721,294	-0.06(-2.60%)
Jan 21, 2010	2.354	2.368	2.297	2.316	20,751,994	-0.05(-1.95%)
Jan 20, 2010	2.347	2.374	2.318	2.363	21,812,460	-0.04(-1.57%)
Jan 19, 2010	2.342	2.403	2.323	2.400	14,029,412	+0.02(+0.76%)
Jan 15, 2010	2.427	2.382	2.382	2.382	26,065,024	-0.05(-1.96%)
Jan 14, 2010	2.487	2.539	2.428	2.430	17,529,506	-0.08(-3.02%)
Jan 13, 2010	2.528	2.540	2.469	2.505	14,123,496	-0.02(-0.89%)
Jan 12, 2010	2.486	2.542	2.462	2.528	16,987,324	-0.01(-0.33%)
Jan 11, 2010	2.554	2.567	2.510	2.536	15,630,065	-0.02(-0.71%)
Jan 08, 2010	2.519	2.565	2.507	2.554	11,418,763	+0.02(+0.88%)
Jan 07, 2010	2.574	2.574	2.507	2.532	7,496,856	-0.06(-2.32%)
Jan 06, 2010	2.600	2.603	2.545	2.592	14,571,815	-0.03(-1.12%)
Jan 05, 2010	2.593	2.624	2.588	2.621	16,719,955	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices