Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.965 -0.005 (-0.25%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.632	1.651	1.591	1.594	7,146,096	-0.04(-2.69%)
Jan 28, 2021	1.607	1.657	1.594	1.638	8,139,308	+0.05(+3.17%)
Jan 27, 2021	1.626	1.632	1.563	1.588	12,563,004	-0.01(-0.40%)
Jan 26, 2021	1.632	1.645	1.594	1.594	12,213,685	+0.02(+1.20%)
Jan 25, 2021	1.607	1.619	1.563	1.575	5,018,930	-0.06(-3.47%)
Jan 22, 2021	1.613	1.645	1.569	1.632	17,324,404	-0.01(-0.77%)
Jan 21, 2021	1.657	1.676	1.632	1.645	7,249,211	-0.02(-1.14%)
Jan 20, 2021	1.708	1.723	1.657	1.664	11,287,332	-0.03(-1.49%)
Jan 19, 2021	1.733	1.739	1.689	1.689	10,873,312	-0.09(-4.96%)
Jan 15, 2021	1.796	1.815	1.771	1.777	8,050,824	-0.07(-3.75%)
Jan 14, 2021	1.808	1.853	1.790	1.846	12,587,080	+0.06(+3.17%)
Jan 13, 2021	1.764	1.796	1.739	1.790	7,782,756	+0.03(+1.43%)
Jan 12, 2021	1.720	1.771	1.714	1.764	10,984,506	+0.04(+2.56%)
Jan 11, 2021	1.771	1.777	1.701	1.720	12,052,359	-0.09(-5.21%)
Jan 08, 2021	1.764	1.878	1.761	1.815	28,509,164	+0.11(+6.27%)
Jan 07, 2021	1.783	1.802	1.708	1.708	18,089,104	-0.08(-4.45%)
Jan 06, 2021	1.676	1.837	1.676	1.787	20,241,010	+0.04(+2.12%)
Jan 05, 2021	1.676	1.756	1.664	1.750	10,125,190	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices