Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.31 +0.37 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.425	5.592	5.379	5.471	18,640,418	+0.01(+0.17%)
Jan 28, 2021	5.397	5.536	5.277	5.462	11,500,503	+0.14(+2.61%)
Jan 27, 2021	5.231	5.471	5.147	5.323	9,825,303	-0.01(-0.17%)
Jan 26, 2021	5.564	5.629	5.240	5.333	10,020,566	-0.16(-2.87%)
Jan 25, 2021	5.379	5.509	5.277	5.490	8,975,812	+0.05(+0.85%)
Jan 22, 2021	5.509	5.601	5.379	5.444	10,395,009	-0.23(-4.08%)
Jan 21, 2021	5.758	5.758	5.499	5.675	11,099,070	-0.06(-1.13%)
Jan 20, 2021	5.777	5.874	5.712	5.740	6,795,884	+0.01(+0.16%)
Jan 19, 2021	5.694	5.768	5.610	5.731	12,580,287	+0.06(+0.98%)
Jan 15, 2021	6.008	6.008	5.668	5.675	15,319,075	-0.36(-5.98%)
Jan 14, 2021	5.786	6.115	5.721	6.036	11,094,029	+0.33(+5.84%)
Jan 13, 2021	5.897	5.907	5.680	5.703	12,304,517	-0.19(-3.14%)
Jan 12, 2021	6.036	6.055	5.879	5.888	12,022,391	-0.07(-1.24%)
Jan 11, 2021	5.860	5.971	5.786	5.962	12,938,132	-0.08(-1.38%)
Jan 08, 2021	6.388	6.416	6.011	6.045	11,937,027	-0.26(-4.11%)
Jan 07, 2021	6.286	6.386	6.207	6.305	15,581,940	+0.10(+1.64%)
Jan 06, 2021	6.212	6.314	6.055	6.203	17,143,368	+0.06(+0.90%)
Jan 05, 2021	5.833	6.184	5.805	6.147	24,976,682	+0.43(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices