Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.237	9.388	9.237	9.359	258,028	+0.08(+0.88%)
Jan 30, 2017	9.283	9.295	9.147	9.278	265,587	-0.03(-0.37%)
Jan 27, 2017	9.278	9.318	9.231	9.312	171,605	+0.00(+0.00%)
Jan 26, 2017	9.353	9.376	9.262	9.312	188,214	-0.02(-0.19%)
Jan 25, 2017	9.295	9.365	9.283	9.330	182,969	+0.08(+0.88%)
Jan 24, 2017	9.196	9.272	9.194	9.249	164,614	+0.05(+0.57%)
Jan 23, 2017	9.156	9.220	9.156	9.196	197,779	+0.00(+0.00%)
Jan 20, 2017	9.202	9.220	9.150	9.196	97,268	-0.01(-0.13%)
Jan 19, 2017	9.231	9.231	9.179	9.208	132,426	+0.00(+0.00%)
Jan 18, 2017	9.249	9.254	9.185	9.208	162,541	-0.06(-0.63%)
Jan 17, 2017	9.295	9.307	9.202	9.266	153,234	+0.00(+0.00%)
Jan 13, 2017		9.266	9.266	9.266	0	-0.03(-0.37%)
Jan 12, 2017	9.283	9.328	9.275	9.301	105,991	+0.05(+0.50%)
Jan 11, 2017	9.301	9.301	9.138	9.254	146,123	-0.04(-0.44%)
Jan 10, 2017	9.295	9.318	9.239	9.295	160,267	-0.03(-0.31%)
Jan 09, 2017	9.370	9.370	9.283	9.324	138,355	-0.03(-0.31%)
Jan 06, 2017	9.283	9.399	9.241	9.353	172,978	+0.08(+0.88%)
Jan 05, 2017	9.115	9.280	9.115	9.272	181,232	+0.16(+1.72%)
Jan 04, 2017	9.057	9.133	9.040	9.115	103,478	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices