Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genl Dynamics (NY: GD )

294.68 -4.46 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	107.34	111.56	107.34	111.18	4,513,797	+4.26(+3.98%)
Jan 28, 2016	107.09	108.08	105.85	106.92	3,013,418	-0.29(-0.27%)
Jan 27, 2016	103.15	112.49	101.95	107.22	7,028,389	+1.35(+1.27%)
Jan 26, 2016	103.30	106.23	103.00	105.87	2,138,516	+2.31(+2.23%)
Jan 25, 2016	104.73	105.00	103.42	103.56	2,151,229	-1.47(-1.40%)
Jan 22, 2016	104.31	105.13	103.69	105.03	1,438,806	+1.70(+1.65%)
Jan 21, 2016	103.38	104.40	102.80	103.33	1,886,960	+0.12(+0.11%)
Jan 20, 2016	104.22	104.80	101.07	103.21	2,601,042	-2.66(-2.51%)
Jan 19, 2016	105.47	106.47	104.81	105.87	1,977,637	+1.16(+1.10%)
Jan 15, 2016	104.58	104.71	104.71	104.71	3,428,211	-2.53(-2.36%)
Jan 14, 2016	107.32	108.17	105.85	107.25	2,061,432	-0.01(-0.01%)
Jan 13, 2016	110.14	110.40	107.07	107.26	1,685,560	-2.29(-2.09%)
Jan 12, 2016	109.50	109.87	108.34	109.54	1,834,550	+0.99(+0.91%)
Jan 11, 2016	108.64	109.28	107.61	108.55	2,515,874	+0.91(+0.84%)
Jan 08, 2016	108.26	109.31	107.38	107.64	2,565,370	-0.50(-0.47%)
Jan 07, 2016	110.54	110.77	107.83	108.15	2,535,178	-3.69(-3.30%)
Jan 06, 2016	111.62	112.55	110.86	111.83	1,906,357	-1.14(-1.01%)
Jan 05, 2016	112.53	113.56	112.06	112.97	1,844,542	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genl Dynamics (NY: GD )

Historical Prices