Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

66.54 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.401	5.464	5.294	5.383	108,445	+0.05(+1.01%)
Jan 30, 2003	5.536	5.536	5.321	5.330	57,733	-0.23(-4.19%)
Jan 29, 2003	5.590	5.590	5.213	5.563	125,386	-0.07(-1.27%)
Jan 28, 2003	5.662	5.715	5.581	5.635	134,302	-0.03(-0.48%)
Jan 27, 2003	5.653	5.742	5.608	5.662	51,826	+0.02(+0.32%)
Jan 24, 2003	5.922	5.922	5.635	5.644	52,717	-0.26(-4.41%)
Jan 23, 2003	5.985	6.038	5.787	5.904	62,414	-0.04(-0.75%)
Jan 22, 2003	5.922	6.083	5.877	5.949	89,497	+0.03(+0.45%)
Jan 21, 2003	6.101	6.101	5.922	5.922	55,392	-0.17(-2.80%)
Jan 17, 2003	6.065	6.290	6.065	6.092	93,510	+0.03(+0.44%)
Jan 16, 2003	6.325	6.631	6.056	6.065	156,259	-0.20(-3.15%)
Jan 15, 2003	6.505	6.729	6.236	6.263	323,106	+0.12(+1.90%)
Jan 14, 2003	6.173	6.227	5.832	6.146	177,881	-0.09(-1.44%)
Jan 13, 2003	6.370	6.370	6.182	6.236	78,798	-0.04(-0.71%)
Jan 10, 2003	6.299	6.442	6.263	6.281	86,042	+0.02(+0.29%)
Jan 09, 2003	6.281	6.415	6.209	6.263	126,835	-0.01(-0.14%)
Jan 08, 2003	6.505	6.505	6.263	6.272	293,013	-0.23(-3.59%)
Jan 07, 2003	6.747	6.801	6.334	6.505	145,336	-0.20(-2.95%)
Jan 06, 2003	6.729	6.882	6.460	6.702	306,945	-0.02(-0.27%)
Jan 03, 2003	6.648	6.729	6.460	6.720	745,518	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices