Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

66.73 -3.54 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.793	8.802	8.326	8.434	0	-0.18(-2.08%)
Jan 29, 2009	8.901	9.134	8.569	8.613	347,493	-0.57(-6.25%)
Jan 28, 2009	8.865	9.250	8.766	9.188	358,179	+0.52(+6.00%)
Jan 27, 2009	8.667	8.739	8.524	8.667	369,960	+0.07(+0.83%)
Jan 26, 2009	8.658	8.820	8.362	8.595	367,041	-0.04(-0.42%)
Jan 23, 2009	8.667	8.883	8.506	8.631	438,335	-0.28(-3.12%)
Jan 22, 2009	9.053	9.268	8.865	8.909	491,139	-0.48(-5.16%)
Jan 21, 2009	9.259	9.475	8.936	9.394	720,755	+0.32(+3.56%)
Jan 20, 2009	9.493	9.493	9.008	9.071	553,319	-0.47(-4.89%)
Jan 16, 2009	9.923	9.941	9.232	9.538	0	-0.26(-2.66%)
Jan 15, 2009	9.313	9.887	9.134	9.798	456,780	+0.27(+2.82%)
Jan 14, 2009	9.591	9.726	9.206	9.529	570,451	-0.40(-4.07%)
Jan 13, 2009	9.744	10.03	9.654	9.932	340,767	+0.14(+1.47%)
Jan 12, 2009	9.905	10.06	9.708	9.789	293,503	-0.16(-1.62%)
Jan 09, 2009	10.18	10.22	9.645	9.950	527,014	-0.17(-1.68%)
Jan 08, 2009	10.34	10.61	9.852	10.12	596,317	-0.30(-2.84%)
Jan 07, 2009	10.42	10.54	10.12	10.42	474,489	-0.17(-1.61%)
Jan 06, 2009	10.45	10.77	10.21	10.59	434,104	+0.31(+2.97%)
Jan 05, 2009	10.02	10.30	9.654	10.28	463,626	+0.27(+2.69%)
Jan 02, 2009	10.31	10.31	9.923	10.01	0	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices