Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.000	7.490	6.860	6.910	777,400	-0.13(-1.85%)
Jan 28, 2021	6.760	7.150	6.690	7.040	465,496	+0.44(+6.67%)
Jan 27, 2021	6.690	6.850	6.440	6.600	448,718	-0.29(-4.21%)
Jan 26, 2021	7.100	7.150	6.880	6.890	299,658	-0.11(-1.57%)
Jan 25, 2021	7.020	7.040	6.620	7.000	538,785	-0.12(-1.69%)
Jan 22, 2021	7.090	7.190	6.810	7.120	404,900	-0.19(-2.60%)
Jan 21, 2021	7.570	7.570	7.210	7.310	381,488	-0.29(-3.82%)
Jan 20, 2021	8.250	8.280	7.520	7.600	630,599	-0.51(-6.29%)
Jan 19, 2021	8.000	8.170	7.830	8.110	503,359	+0.31(+3.97%)
Jan 15, 2021	7.670	7.870	7.505	7.800	394,200	-0.08(-1.02%)
Jan 14, 2021	7.650	7.900	7.510	7.880	384,104	+0.34(+4.51%)
Jan 13, 2021	7.830	7.860	7.460	7.540	378,732	-0.31(-3.95%)
Jan 12, 2021	7.200	7.900	7.200	7.850	419,454	+0.70(+9.79%)
Jan 11, 2021	7.070	7.240	6.835	7.150	401,235	-0.15(-2.05%)
Jan 08, 2021	7.110	7.310	6.910	7.300	398,800	+0.30(+4.29%)
Jan 07, 2021	7.550	7.550	6.960	7.000	507,635	-0.42(-5.66%)
Jan 06, 2021	7.170	7.430	7.060	7.420	573,506	+0.47(+6.76%)
Jan 05, 2021	6.490	7.030	6.460	6.950	360,682	+0.54(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices