Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

25.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.130	7.329	6.845	6.873	25,206,524	-0.30(-4.23%)
Jan 28, 2021	7.291	7.481	6.978	7.177	30,705,220	+0.02(+0.27%)
Jan 27, 2021	6.883	7.528	6.854	7.158	31,143,544	+0.07(+0.94%)
Jan 26, 2021	7.557	7.671	7.063	7.092	34,595,328	-0.33(-4.48%)
Jan 25, 2021	7.595	7.614	7.234	7.424	32,791,296	-0.31(-4.05%)
Jan 22, 2021	7.652	7.804	7.500	7.737	27,701,390	-0.09(-1.21%)
Jan 21, 2021	8.060	8.126	7.671	7.832	33,551,026	-0.35(-4.29%)
Jan 20, 2021	8.259	8.345	7.927	8.183	28,855,704	+0.05(+0.58%)
Jan 19, 2021	8.050	8.212	7.927	8.136	27,705,612	+0.30(+3.88%)
Jan 15, 2021	8.117	8.136	7.690	7.832	32,205,000	-0.40(-4.84%)
Jan 14, 2021	7.775	8.383	7.766	8.231	36,787,308	+0.60(+7.84%)
Jan 13, 2021	7.984	7.984	7.509	7.633	35,560,752	-0.33(-4.17%)
Jan 12, 2021	7.471	7.975	7.386	7.965	43,345,752	+0.71(+9.82%)
Jan 11, 2021	6.902	7.282	6.807	7.253	27,550,790	+0.09(+1.19%)
Jan 08, 2021	7.452	7.452	7.073	7.168	27,534,224	-0.13(-1.82%)
Jan 07, 2021	7.215	7.462	7.168	7.301	32,718,126	+0.18(+2.53%)
Jan 06, 2021	7.187	7.282	6.959	7.120	47,013,464	+0.05(+0.67%)
Jan 05, 2021	6.560	7.424	6.560	7.073	55,823,692	+0.59(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices