Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.341	9.506	9.335	9.435	25,991	+0.12(+1.30%)
Jan 28, 2016	9.504	9.656	9.314	9.314	35,817	-0.06(-0.67%)
Jan 27, 2016	9.419	9.525	9.330	9.377	19,060	-0.11(-1.16%)
Jan 26, 2016	9.567	9.751	9.467	9.488	50,327	-0.10(-1.04%)
Jan 25, 2016	9.646	9.851	9.588	9.588	42,112	-0.19(-1.94%)
Jan 22, 2016	9.367	9.914	9.335	9.777	57,666	+0.44(+4.73%)
Jan 21, 2016	9.856	10.05	8.983	9.335	219,676	-0.57(-5.78%)
Jan 20, 2016	9.777	10.04	9.504	9.908	134,139	-0.34(-3.33%)
Jan 19, 2016	10.36	10.46	9.882	10.25	104,607	-0.07(-0.66%)
Jan 15, 2016	10.29	10.32	10.32	10.32	98,165	-0.19(-1.85%)
Jan 14, 2016	10.04	10.63	10.04	10.51	313,864	+0.34(+3.36%)
Jan 13, 2016	10.51	10.51	10.12	10.17	348,475	-0.32(-3.01%)
Jan 12, 2016	10.43	10.61	10.11	10.49	110,124	+0.04(+0.40%)
Jan 11, 2016	10.41	10.70	10.38	10.44	84,036	-0.25(-2.36%)
Jan 08, 2016	10.75	10.78	10.65	10.70	29,436	-0.04(-0.34%)
Jan 07, 2016	10.67	10.87	10.67	10.73	48,881	-0.08(-0.78%)
Jan 06, 2016	10.92	10.98	10.75	10.82	33,332	-0.13(-1.15%)
Jan 05, 2016	10.94	11.05	10.72	10.94	60,883	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices