Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.160	9.640	9.040	9.630	556,485	+0.54(+5.94%)
Jan 28, 2016	9.460	9.500	9.020	9.090	238,165	-0.28(-2.99%)
Jan 27, 2016	9.340	9.550	9.220	9.370	186,330	-0.02(-0.21%)
Jan 26, 2016	9.070	9.500	8.870	9.390	435,960	+0.34(+3.76%)
Jan 25, 2016	9.430	9.460	8.930	9.050	554,704	-0.46(-4.84%)
Jan 22, 2016	9.940	10.15	9.440	9.510	644,944	-0.24(-2.46%)
Jan 21, 2016	9.740	10.31	9.670	9.750	671,971	-0.02(-0.20%)
Jan 20, 2016	9.620	9.890	9.140	9.770	549,559	-0.01(-0.10%)
Jan 19, 2016	10.21	10.34	9.290	9.780	1,024,579	-1.00(-9.28%)
Jan 15, 2016	11.07	10.78	10.78	10.78	613,800	-0.55(-4.85%)
Jan 14, 2016	11.51	11.61	11.03	11.33	555,233	-0.12(-1.05%)
Jan 13, 2016	12.26	12.32	11.32	11.45	460,191	-0.81(-6.61%)
Jan 12, 2016	12.14	12.33	12.02	12.26	377,860	+0.28(+2.34%)
Jan 11, 2016	12.11	12.24	11.83	11.98	140,098	-0.03(-0.25%)
Jan 08, 2016	11.92	12.12	11.81	12.01	470,769	+0.06(+0.50%)
Jan 07, 2016	12.00	12.42	11.86	11.95	474,040	-0.22(-1.81%)
Jan 06, 2016	12.38	12.50	12.01	12.17	339,033	-0.50(-3.95%)
Jan 05, 2016	13.08	13.12	12.58	12.67	213,553	-0.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Party City Holdco Inc (NY: PRTY )

Historical Prices