Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.280	8.319	8.161	8.319	163,872	+0.05(+0.56%)
Jan 28, 2005	8.253	8.399	8.135	8.273	216,881	+0.01(+0.16%)
Jan 27, 2005	8.161	8.293	8.161	8.260	184,924	+0.09(+1.13%)
Jan 26, 2005	8.141	8.214	8.095	8.168	185,833	+0.01(+0.16%)
Jan 25, 2005	8.220	8.253	8.135	8.154	259,288	-0.07(-0.80%)
Jan 24, 2005	8.319	8.379	8.207	8.220	180,835	-0.13(-1.58%)
Jan 21, 2005	8.346	8.418	8.286	8.352	88,448	+0.03(+0.32%)
Jan 20, 2005	7.976	8.418	7.870	8.326	348,494	+0.30(+3.79%)
Jan 19, 2005	8.154	8.194	8.022	8.022	173,414	-0.17(-2.02%)
Jan 18, 2005	8.201	8.207	8.108	8.187	99,353	-0.05(-0.56%)
Jan 14, 2005	8.154	8.234	8.088	8.234	233,238	+0.11(+1.38%)
Jan 13, 2005	8.168	8.168	8.088	8.121	137,216	-0.05(-0.65%)
Jan 12, 2005	8.220	8.220	8.101	8.174	145,243	+0.01(+0.08%)
Jan 11, 2005	8.095	8.187	8.055	8.168	289,427	+0.08(+0.98%)
Jan 10, 2005	7.956	8.128	7.923	8.088	470,414	+0.08(+0.99%)
Jan 07, 2005	7.870	8.009	7.870	8.009	180,229	+0.14(+1.76%)
Jan 06, 2005	7.890	7.923	7.824	7.870	81,633	+0.01(+0.08%)
Jan 05, 2005	7.890	7.956	7.732	7.864	267,466	+0.01(+0.08%)
Jan 04, 2005	7.923	7.950	7.824	7.857	135,550	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices