Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1063 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1345	0.1454	0.1345	0.1419	37,360	+0.01(+5.50%)
Jan 30, 2023	0.1565	0.1565	0.1296	0.1345	309,332	-0.02(-13.95%)
Jan 27, 2023	0.1502	0.1670	0.1485	0.1563	61,427	+0.00(+0.84%)
Jan 26, 2023	0.1706	0.1750	0.1550	0.1550	23,960	-0.02(-9.14%)
Jan 25, 2023	0.1803	0.1805	0.1706	0.1706	35,239	-0.02(-10.16%)
Jan 24, 2023	0.2000	0.2000	0.1803	0.1899	2,450	+0.01(+5.97%)
Jan 23, 2023	0.1768	0.1794	0.1768	0.1792	1,750	+0.00(+1.47%)
Jan 19, 2023				0.1766	50	-0.00(-2.43%)
Jan 18, 2023	0.1840	0.1900	0.1810	0.1810	17,110	-0.01(-2.90%)
Jan 17, 2023	0.1900	0.1900	0.1766	0.1864	7,189	-0.00(-1.89%)
Jan 13, 2023	0.1900	0.1900	0.1850	0.1900	35,150	+0.01(+5.56%)
Jan 12, 2023	0.1830	0.1916	0.1800	0.1800	63,913	-0.01(-3.33%)
Jan 11, 2023	0.1758	0.1862	0.1741	0.1862	58,850	+0.00(+2.08%)
Jan 10, 2023	0.1640	0.1824	0.1640	0.1824	63,900	+0.01(+6.17%)
Jan 09, 2023	0.1640	0.1780	0.1640	0.1718	61,649	+0.00(+2.38%)
Jan 06, 2023	0.1694	0.1700	0.1596	0.1678	53,091	-0.00(-0.18%)
Jan 05, 2023	0.1634	0.1681	0.1604	0.1681	56,226	-0.00(-1.12%)
Jan 04, 2023	0.1678	0.1700	0.1661	0.1700	8,655	+0.01(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices