Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2901	0.3075	0.2810	0.2995	172,885	+0.00(+1.49%)
Jan 28, 2022	0.3000	0.3200	0.2800	0.2951	156,160	+0.00(+0.03%)
Jan 27, 2022	0.2550	0.3599	0.2525	0.2950	427,916	+0.04(+18.00%)
Jan 26, 2022	0.2882	0.2900	0.2345	0.2500	144,982	-0.03(-10.97%)
Jan 25, 2022	0.2800	0.3000	0.2630	0.2808	13,265	-0.00(-1.13%)
Jan 24, 2022	0.2901	0.3051	0.2505	0.2840	58,829	-0.03(-8.39%)
Jan 21, 2022	0.3050	0.3101	0.2901	0.3100	50,811	+0.01(+3.33%)
Jan 20, 2022	0.3100	0.3150	0.3000	0.3000	59,542	-0.01(-1.64%)
Jan 19, 2022	0.3250	0.3250	0.3010	0.3050	50,566	-0.04(-10.29%)
Jan 18, 2022	0.3268	0.3980	0.3136	0.3400	85,747	+0.01(+2.41%)
Jan 14, 2022				0.3320	0	+0.01(+3.75%)
Jan 13, 2022	0.3200	0.3400	0.3100	0.3200	214,644	+0.00(+0.00%)
Jan 12, 2022	0.3350	0.3490	0.3020	0.3200	157,622	+0.00(+0.00%)
Jan 11, 2022	0.3299	0.3402	0.2901	0.3200	217,567	-0.01(-3.03%)
Jan 10, 2022	0.3450	0.3595	0.3111	0.3300	153,466	-0.04(-10.54%)
Jan 07, 2022	0.3475	0.3689	0.3145	0.3689	48,112	-0.01(-2.92%)
Jan 06, 2022	0.3400	0.3800	0.3255	0.3800	40,724	+0.06(+18.75%)
Jan 05, 2022	0.3850	0.4235	0.3200	0.3200	106,247	-0.07(-17.95%)
Jan 04, 2022	0.3800	0.4310	0.3800	0.3900	54,650	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices