Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

101.15 -0.34 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	50.30	50.30	50.30	50.30	0	-1.20(-2.33%)
Jan 23, 2003	51.50	51.50	51.50	51.50	0	-1.90(-3.56%)
Jan 22, 2003	53.40	53.40	53.40	53.40	0	+0.00(+0.00%)
Jan 21, 2003	53.40	53.40	53.40	53.40	0	-0.15(-0.28%)
Jan 17, 2003	53.55	53.55	53.55	53.55	0	-0.55(-1.02%)
Jan 16, 2003	54.10	54.10	54.10	54.10	0	-1.35(-2.43%)
Jan 15, 2003	55.45	55.45	55.45	55.45	0	+0.65(+1.19%)
Jan 14, 2003	54.80	54.80	54.80	54.80	0	+0.50(+0.92%)
Jan 13, 2003	54.30	54.30	54.30	54.30	0	-0.20(-0.37%)
Jan 10, 2003	54.50	54.50	54.50	54.50	0	-0.10(-0.18%)
Jan 09, 2003	54.60	54.60	54.60	54.60	0	+0.70(+1.30%)
Jan 08, 2003	53.90	53.90	53.90	53.90	0	+0.00(+0.00%)
Jan 07, 2003	55.00	54.38	53.50	53.90	67,500	+0.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices