Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3400	0.3650	0.3400	0.3650	5,721	-0.00(-0.03%)
Jan 28, 2022	0.3900	0.3900	0.3651	0.3651	9,964	+0.02(+4.31%)
Jan 27, 2022	0.3501	0.3700	0.3500	0.3500	8,500	-0.02(-5.41%)
Jan 26, 2022	0.3759	0.3759	0.3700	0.3700	1,475	+0.02(+5.71%)
Jan 25, 2022	0.3600	0.3949	0.3500	0.3500	14,115	-0.01(-2.78%)
Jan 24, 2022	0.3600	0.3601	0.3600	0.3600	880	+0.01(+2.86%)
Jan 21, 2022	0.3650	0.3900	0.3500	0.3500	12,179	-0.02(-5.41%)
Jan 20, 2022	0.3800	0.3800	0.3600	0.3700	3,543	+0.00(+0.00%)
Jan 19, 2022	0.3535	0.3700	0.3535	0.3700	10,075	+0.02(+4.23%)
Jan 18, 2022	0.3650	0.3900	0.3500	0.3550	14,306	-0.01(-1.39%)
Jan 14, 2022				0.3600	0	-0.03(-6.71%)
Jan 13, 2022	0.3998	0.3998	0.3859	0.3859	5,135	+0.03(+7.19%)
Jan 12, 2022	0.3500	0.3999	0.3500	0.3600	1,200	-0.02(-4.00%)
Jan 11, 2022	0.4000	0.4000	0.3500	0.3750	3,350	+0.02(+7.11%)
Jan 10, 2022	0.4000	0.4000	0.3501	0.3501	1,762	+0.00(+0.03%)
Jan 07, 2022	0.3900	0.3900	0.3500	0.3500	7,207	-0.02(-5.66%)
Jan 06, 2022	0.3600	0.4000	0.3599	0.3710	22,508	+0.02(+6.00%)
Jan 05, 2022	0.3450	0.3599	0.3400	0.3500	10,116	+0.03(+9.37%)
Jan 04, 2022	0.2800	0.3800	0.2800	0.3200	43,715	+0.04(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices