Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.090	2.240	2.090	2.180	6,200	-0.06(-2.68%)
Jan 30, 2020	2.100	2.300	1.850	2.240	19,608	+0.26(+13.13%)
Jan 29, 2020	1.960	2.200	1.960	1.980	10,605	+0.03(+1.54%)
Jan 28, 2020	2.200	2.200	1.760	1.950	9,277	-0.20(-9.30%)
Jan 27, 2020	2.090	2.150	1.880	2.150	16,911	+0.29(+15.59%)
Jan 24, 2020	1.990	1.990	1.850	1.860	3,700	-0.04(-2.11%)
Jan 23, 2020	1.870	1.900	1.560	1.900	23,560	+0.03(+1.60%)
Jan 22, 2020	2.200	2.200	1.800	1.870	9,633	-0.18(-8.78%)
Jan 21, 2020	1.750	3.000	1.620	2.050	25,862	+0.29(+16.48%)
Jan 17, 2020	1.990	1.990	1.750	1.760	13,700	+0.20(+12.82%)
Jan 16, 2020	1.970	2.000	1.550	1.560	20,761	-0.30(-16.13%)
Jan 15, 2020	1.970	2.500	1.510	1.860	24,691	-0.11(-5.58%)
Jan 14, 2020	2.700	2.760	1.400	1.970	58,394	-0.73(-27.04%)
Jan 13, 2020	1.620	2.900	1.620	2.700	93,021	+1.08(+66.67%)
Jan 10, 2020	1.790	1.880	1.200	1.620	28,600	-0.26(-13.83%)
Jan 09, 2020	1.390	1.880	1.370	1.880	18,123	+0.58(+44.62%)
Jan 08, 2020	1.250	1.400	1.250	1.300	12,408	-0.10(-7.14%)
Jan 07, 2020	1.110	1.480	1.100	1.400	23,750	+0.29(+26.13%)
Jan 06, 2020	1.120	1.120	1.100	1.110	6,490	+0.01(+0.91%)
Jan 03, 2020	1.100	1.110	1.100	1.100	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices