Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	265.68	268.56	264.01	265.28	2,206,900	-0.61(-0.23%)
Jan 30, 2020	269.26	270.44	261.69	265.89	2,738,451	-7.02(-2.57%)
Jan 29, 2020	279.50	282.33	272.16	272.91	4,450,384	-17.41(-6.00%)
Jan 28, 2020	285.00	293.62	284.13	290.32	1,985,318	+7.28(+2.57%)
Jan 27, 2020	293.63	293.80	278.95	283.04	2,399,631	-14.24(-4.79%)
Jan 24, 2020	304.84	305.58	295.42	297.28	1,088,600	-7.12(-2.34%)
Jan 23, 2020	303.46	305.36	301.29	304.40	1,089,312	+0.89(+0.29%)
Jan 22, 2020	306.68	306.68	302.14	303.51	998,038	-2.48(-0.81%)
Jan 21, 2020	303.94	308.23	303.17	305.99	992,428	+0.60(+0.20%)
Jan 17, 2020	305.07	305.65	300.08	305.39	1,312,600	+0.34(+0.11%)
Jan 16, 2020	302.92	305.24	302.09	305.05	704,236	+3.50(+1.16%)
Jan 15, 2020	297.26	304.80	297.22	301.55	1,401,035	+4.67(+1.57%)
Jan 14, 2020	296.04	298.05	294.82	296.88	1,067,742	+0.14(+0.05%)
Jan 13, 2020	306.88	307.00	296.34	296.74	1,756,533	-11.00(-3.57%)
Jan 10, 2020	307.94	309.10	306.43	307.74	1,049,800	+1.33(+0.43%)
Jan 09, 2020	307.83	309.00	305.79	306.41	1,439,908	-1.07(-0.35%)
Jan 08, 2020	300.89	308.76	298.51	307.48	2,067,797	+7.94(+2.65%)
Jan 07, 2020	299.20	300.28	294.61	299.54	1,313,251	-0.91(-0.30%)
Jan 06, 2020	295.34	300.56	294.77	300.45	1,308,650	+3.57(+1.20%)
Jan 03, 2020	293.68	299.53	293.68	296.88	986,700	-3.99(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices