Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.45 31.62 30.84 31.17 1,661,986 -0.54(-1.71%)
Jan 30, 2020 31.19 31.73 30.98 31.71 2,037,420 +0.15(+0.47%)
Jan 29, 2020 31.82 32.43 31.15 31.56 2,812,011 +0.03(+0.09%)
Jan 28, 2020 30.43 32.15 30.28 31.53 8,377,979 -0.98(-3.01%)
Jan 27, 2020 32.32 32.76 32.06 32.51 3,179,640 -0.36(-1.11%)
Jan 24, 2020 32.87 33.13 32.33 32.87 2,137,712 -0.02(-0.06%)
Jan 23, 2020 32.58 32.99 32.21 32.89 1,855,166 +0.07(+0.23%)
Jan 22, 2020 32.95 32.99 32.57 32.82 1,502,202 +0.00(+0.00%)
Jan 21, 2020 33.16 33.32 32.68 32.82 1,196,556 -0.51(-1.54%)
Jan 17, 2020 33.47 33.75 33.02 33.33 1,261,386 -0.04(-0.11%)
Jan 16, 2020 33.26 33.68 33.24 33.37 929,794 +0.23(+0.70%)
Jan 15, 2020 33.44 33.79 32.98 33.13 1,105,775 -0.12(-0.36%)
Jan 14, 2020 32.85 33.68 32.84 33.26 1,965,565 +0.25(+0.76%)
Jan 13, 2020 32.55 33.11 32.34 33.00 1,326,558 +0.49(+1.52%)
Jan 10, 2020 33.83 33.96 32.41 32.51 2,946,092 -1.33(-3.92%)
Jan 09, 2020 34.03 34.30 33.36 33.83 1,868,021 -0.25(-0.74%)
Jan 08, 2020 33.59 34.29 33.51 34.09 1,920,297 +0.48(+1.42%)
Jan 07, 2020 34.27 34.33 33.49 33.61 1,786,608 -0.49(-1.45%)
Jan 06, 2020 33.88 34.22 33.47 34.10 2,398,463 +0.25(+0.74%)
Jan 03, 2020 34.12 34.38 33.69 33.85 1,348,407 -0.76(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.