Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0261 0.0474 0 +0.01(+30.58%)
Jan 27, 2022 0.0300 0.0363 0.0296 0.0363 14,100 +0.01(+21.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0300 29,960 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-25.00%)
Jan 24, 2022 0.0280 0.0400 0.0280 0.0400 10,800 +0.01(+42.86%)
Jan 21, 2022 0.0280 0.0280 0.0280 0.0280 800 +0.00(+0.00%)
Jan 20, 2022 0.0259 0.0280 0.0259 0.0280 4,400 +0.00(+8.95%)
Jan 19, 2022 0.0257 0.0257 0.0257 0.0257 11,950 +0.00(+0.39%)
Jan 18, 2022 0.0252 0.0256 0.0252 0.0256 810 +0.00(+1.59%)
Jan 14, 2022 0.0252 0 -0.00(-9.03%)
Jan 11, 2022 0.0277 0 +0.00(+4.92%)
Jan 10, 2022 0.0264 0.0264 0.0264 0.0264 782 +0.00(+3.12%)
Jan 06, 2022 0.0256 0.0256 0.0256 0 -0.02(-43.86%)
Jan 05, 2022 0.0011 0.0456 0.0011 0.0456 57,005 +0.02(+79.53%)
Jan 04, 2022 0.0300 0.0500 0.0254 0.0254 69,940 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.