Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-B )

414.40 +5.79 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	74.55	77.79	74.42	76.43	17,297,352	+4.01(+5.54%)
Jan 28, 2010	71.94	73.99	71.79	72.42	14,295,252	+1.06(+1.49%)
Jan 27, 2010	73.28	73.28	69.91	71.36	19,884,410	+3.36(+4.94%)
Jan 26, 2010	69.33	69.68	67.87	68.00	4,931,220	-0.84(-1.22%)
Jan 25, 2010	71.48	71.77	68.22	68.84	6,568,055	-1.26(-1.80%)
Jan 22, 2010	72.90	73.27	69.54	70.10	8,783,159	-2.62(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-B )

Historical Prices