Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Widepoint Corp
(NY:
WYY
)
2.930
+0.090 (+3.17%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.450
3.450
3.160
3.230
54,914
-0.19(-5.56%)
Jan 30, 2024
3.370
3.490
3.261
3.420
55,031
+0.06(+1.79%)
Jan 29, 2024
3.310
3.400
3.250
3.360
53,132
+0.13(+4.02%)
Jan 26, 2024
3.100
3.300
3.100
3.230
74,363
+0.15(+4.87%)
Jan 25, 2024
3.070
3.140
2.850
3.080
74,580
+0.00(+0.00%)
Jan 24, 2024
3.150
3.240
3.030
3.080
112,884
+0.02(+0.65%)
Jan 23, 2024
2.700
3.146
2.700
3.060
205,798
+0.35(+12.92%)
Jan 22, 2024
2.650
2.805
2.560
2.710
59,604
+0.09(+3.44%)
Jan 19, 2024
2.770
2.781
2.510
2.620
80,132
-0.13(-4.73%)
Jan 18, 2024
2.670
2.840
2.584
2.750
72,474
+0.11(+4.17%)
Jan 17, 2024
2.510
2.720
2.510
2.640
68,841
+0.11(+4.35%)
Jan 16, 2024
2.270
2.650
2.200
2.530
164,909
+0.31(+13.96%)
Jan 12, 2024
2.230
2.295
2.200
2.220
25,083
-0.01(-0.45%)
Jan 11, 2024
2.170
2.286
2.100
2.230
17,096
+0.07(+3.24%)
Jan 10, 2024
2.220
2.290
2.110
2.160
11,290
-0.07(-3.14%)
Jan 09, 2024
2.230
2.290
2.180
2.230
37,180
-0.04(-1.76%)
Jan 08, 2024
2.250
2.320
2.171
2.270
6,700
-0.03(-1.30%)
Jan 05, 2024
2.380
2.390
2.270
2.300
26,582
-0.04(-1.71%)
Jan 04, 2024
2.290
2.397
2.250
2.340
44,629
+0.00(+0.00%)
Jan 03, 2024
2.272
2.360
2.160
2.340
74,925
+0.09(+4.00%)
Jan 02, 2024
2.300
2.300
2.200
2.250
32,336
-0.07(-3.02%)
Dec 29, 2023
2.220
2.400
2.220
2.320
75,268
+0.08(+3.57%)
Dec 28, 2023
2.280
2.280
2.165
2.240
84,982
+0.05(+2.28%)
Dec 27, 2023
2.120
2.250
2.100
2.190
77,721
+0.06(+2.82%)
Dec 26, 2023
2.040
2.163
1.995
2.130
33,246
+0.06(+2.90%)
Dec 22, 2023
2.070
2.090
2.020
2.070
19,936
+0.02(+0.98%)
Dec 21, 2023
2.010
2.100
1.970
2.050
136,933
+0.06(+3.02%)
Dec 20, 2023
1.930
2.030
1.910
1.990
168,822
+0.08(+4.46%)
Dec 19, 2023
1.830
1.946
1.830
1.905
9,511
+0.06(+3.53%)
Dec 18, 2023
1.880
1.920
1.820
1.840
60,556
-0.02(-1.08%)
Dec 15, 2023
1.940
1.950
1.860
1.860
9,780
-0.04(-2.11%)
Dec 14, 2023
1.910
1.990
1.880
1.900
29,859
-0.03(-1.55%)
Dec 13, 2023
1.890
1.990
1.890
1.930
25,656
+0.08(+4.32%)
Dec 12, 2023
2.040
2.040
1.850
1.850
32,935
-0.15(-7.50%)
Dec 11, 2023
2.060
2.060
1.990
2.000
9,012
-0.07(-3.38%)
Dec 08, 2023
2.095
2.095
2.020
2.070
23,743
+0.01(+0.54%)
Dec 07, 2023
2.005
2.080
1.990
2.059
27,797
+0.05(+2.68%)
Dec 06, 2023
1.960
2.010
1.940
2.005
21,594
+0.06(+3.35%)
Dec 05, 2023
1.920
2.000
1.910
1.940
17,912
-0.04(-2.02%)
Dec 04, 2023
1.800
1.980
1.800
1.980
76,812
+0.13(+7.03%)
Dec 01, 2023
1.910
1.910
1.830
1.850
16,967
-0.04(-2.12%)
Nov 30, 2023
1.820
1.900
1.810
1.890
40,210
+0.12(+6.78%)
Nov 29, 2023
1.730
1.836
1.690
1.770
45,359
+0.09(+5.62%)
Nov 28, 2023
1.650
1.710
1.650
1.676
14,103
+0.01(+0.35%)
Nov 27, 2023
1.690
1.740
1.660
1.670
34,453
-0.05(-2.62%)
Nov 24, 2023
1.680
1.730
1.680
1.715
24,250
-0.01(-0.85%)
Nov 22, 2023
1.670
1.730
1.670
1.730
5,007
+0.06(+3.57%)
Nov 21, 2023
1.720
1.724
1.660
1.670
8,838
-0.06(-3.73%)
Nov 20, 2023
1.710
1.763
1.700
1.735
18,128
+0.00(+0.27%)
Nov 17, 2023
1.697
1.770
1.675
1.730
35,995
+0.04(+2.37%)
Nov 16, 2023
1.700
1.700
1.660
1.690
14,420
-0.04(-2.31%)
Nov 15, 2023
1.710
1.793
1.683
1.730
10,734
+0.05(+2.98%)
Nov 14, 2023
1.710
1.782
1.670
1.680
24,238
-0.02(-1.18%)
Nov 13, 2023
1.730
1.730
1.665
1.700
2,780
-0.02(-1.16%)
Nov 10, 2023
1.660
1.730
1.651
1.720
11,570
+0.06(+3.61%)
Nov 09, 2023
1.700
1.700
1.660
1.660
2,654
-0.02(-1.19%)
Nov 08, 2023
1.731
1.750
1.657
1.680
15,155
-0.02(-1.18%)
Nov 07, 2023
1.800
1.800
1.700
1.700
34,600
-0.07(-3.95%)
Nov 06, 2023
1.760
1.810
1.760
1.770
20,717
+0.02(+1.14%)
Nov 03, 2023
1.710
1.810
1.709
1.750
21,711
+0.02(+1.16%)
Nov 02, 2023
1.670
1.730
1.670
1.730
1,973
+0.05(+2.98%)
Nov 01, 2023
1.700
1.700
1.670
1.680
4,100
-0.02(-1.18%)
Oct 31, 2023
1.670
1.700
1.640
1.700
1,940
-0.00(-0.01%)
Oct 30, 2023
1.640
1.729
1.640
1.700
7,475
+0.05(+3.04%)
Oct 27, 2023
1.610
1.730
1.610
1.650
13,363
-0.02(-1.20%)
Oct 26, 2023
1.670
1.670
1.635
1.670
6,285
+0.01(+0.60%)
Oct 25, 2023
1.640
1.710
1.640
1.660
38,203
-0.03(-2.06%)
Oct 24, 2023
1.650
1.695
1.650
1.695
828
+0.04(+2.72%)
Oct 23, 2023
1.690
1.714
1.628
1.650
8,584
-0.04(-2.37%)
Oct 20, 2023
1.700
1.730
1.680
1.690
21,207
+0.00(+0.00%)
Oct 19, 2023
1.690
1.700
1.680
1.690
6,869
+0.00(+0.00%)
Oct 18, 2023
1.800
1.800
1.680
1.690
5,421
-0.03(-1.74%)
Oct 17, 2023
1.680
1.821
1.680
1.720
34,411
+0.00(+0.00%)
Oct 16, 2023
1.720
1.747
1.650
1.720
14,019
+0.11(+6.83%)
Oct 13, 2023
1.670
1.700
1.600
1.610
5,574
-0.08(-5.01%)
Oct 12, 2023
1.640
1.750
1.640
1.695
6,374
+0.05(+2.73%)
Oct 11, 2023
1.690
1.720
1.650
1.650
8,271
-0.03(-1.79%)
Oct 10, 2023
1.680
1.746
1.650
1.680
14,231
+0.00(+0.30%)
Oct 09, 2023
1.690
1.751
1.625
1.675
17,760
-0.02(-1.47%)
Oct 06, 2023
1.690
1.770
1.690
1.700
6,287
-0.01(-0.58%)
Oct 05, 2023
1.694
1.765
1.694
1.710
3,919
+0.02(+1.18%)
Oct 04, 2023
1.679
1.710
1.650
1.690
5,725
+0.04(+2.42%)
Oct 03, 2023
1.720
1.718
1.650
1.650
16,411
-0.08(-4.62%)
Oct 02, 2023
1.710
1.730
1.710
1.730
23,006
+0.01(+0.58%)
Sep 29, 2023
1.720
1.749
1.710
1.720
9,090
-0.02(-1.15%)
Sep 28, 2023
1.754
1.754
1.700
1.740
27,476
+0.01(+0.58%)
Sep 27, 2023
1.790
1.800
1.730
1.730
10,094
-0.05(-2.94%)
Sep 26, 2023
1.770
1.782
1.770
1.782
3,780
+0.00(+0.13%)
Sep 25, 2023
1.760
1.800
1.780
1.780
4,318
+0.08(+4.71%)
Sep 22, 2023
1.780
1.800
1.700
1.700
3,078
-0.09(-5.03%)
Sep 21, 2023
1.760
1.790
1.760
1.790
2,068
+0.02(+1.13%)
Sep 20, 2023
1.780
1.810
1.770
1.770
14,965
-0.03(-1.67%)
Sep 19, 2023
1.780
1.800
1.736
1.800
7,708
-0.01(-0.55%)
Sep 18, 2023
1.810
1.811
1.790
1.810
1,240
+0.03(+1.69%)
Sep 15, 2023
1.840
1.860
1.780
1.780
65,163
-0.05(-2.73%)
Sep 14, 2023
1.790
1.849
1.790
1.830
11,840
+0.03(+1.67%)
Sep 13, 2023
1.810
1.810
1.780
1.800
3,986
-0.01(-0.55%)
Sep 12, 2023
1.830
1.840
1.810
1.810
3,256
+0.00(+0.00%)
Sep 11, 2023
1.810
1.850
1.810
1.810
3,953
-0.03(-1.90%)
Sep 08, 2023
1.830
1.850
1.820
1.845
12,357
-0.01(-0.27%)
Sep 07, 2023
1.880
1.880
1.850
1.850
6,646
-0.00(-0.27%)
Sep 06, 2023
1.860
1.905
1.830
1.855
5,143
-0.03(-1.85%)
Sep 05, 2023
1.900
1.900
1.816
1.890
8,257
-0.01(-0.53%)
Sep 01, 2023
1.890
1.960
1.890
1.900
12,593
-0.01(-0.52%)
Aug 31, 2023
1.910
1.940
1.907
1.910
7,473
-0.01(-0.53%)
Aug 30, 2023
1.815
1.940
1.815
1.920
7,111
+0.10(+5.50%)
Aug 29, 2023
1.810
1.830
1.790
1.820
7,970
-0.02(-1.09%)
Aug 28, 2023
1.800
1.840
1.800
1.840
1,118
+0.02(+1.10%)
Aug 25, 2023
1.850
1.852
1.790
1.820
2,755
-0.01(-0.55%)
Aug 24, 2023
1.870
1.870
1.820
1.830
3,649
-0.04(-2.14%)
Aug 23, 2023
1.850
1.900
1.841
1.870
5,845
-0.02(-1.06%)
Aug 22, 2023
1.870
1.920
1.810
1.890
16,820
+0.07(+3.85%)
Aug 21, 2023
1.760
1.860
1.760
1.820
9,659
+0.06(+3.41%)
Aug 18, 2023
1.720
1.790
1.720
1.760
8,490
+0.03(+1.73%)
Aug 17, 2023
1.800
1.860
1.720
1.730
18,629
-0.05(-2.81%)
Aug 16, 2023
1.760
1.810
1.750
1.780
9,303
+0.04(+2.30%)
Aug 15, 2023
1.799
1.799
1.725
1.740
31,710
-0.07(-3.87%)
Aug 14, 2023
1.790
1.860
1.790
1.810
2,449
+0.01(+0.56%)
Aug 11, 2023
1.840
1.850
1.800
1.800
2,479
+0.00(+0.00%)
Aug 10, 2023
1.810
1.841
1.800
1.800
9,302
-0.02(-1.10%)
Aug 09, 2023
1.840
1.837
1.810
1.820
15,583
+0.01(+0.55%)
Aug 08, 2023
1.800
1.890
1.800
1.810
5,102
+0.00(+0.00%)
Aug 07, 2023
1.820
1.890
1.810
1.810
5,584
-0.01(-0.55%)
Aug 04, 2023
1.820
1.830
1.770
1.820
10,845
+0.03(+1.68%)
Aug 03, 2023
1.770
1.870
1.770
1.790
12,445
-0.01(-0.56%)
Aug 02, 2023
1.915
1.915
1.780
1.800
67,576
-0.09(-4.76%)
Aug 01, 2023
1.940
1.960
1.890
1.890
18,440
-0.05(-2.58%)
Jul 31, 2023
1.930
2.000
1.930
1.940
12,334
-0.01(-0.51%)
Jul 28, 2023
1.940
1.985
1.930
1.950
5,320
+0.05(+2.63%)
Jul 27, 2023
1.930
1.970
1.900
1.900
3,707
-0.01(-0.52%)
Jul 26, 2023
2.000
2.000
1.908
1.910
8,687
-0.04(-2.05%)
Jul 25, 2023
1.970
2.010
1.950
1.950
15,069
-0.03(-1.52%)
Jul 24, 2023
2.010
2.040
1.980
1.980
10,549
-0.05(-2.46%)
Jul 21, 2023
2.029
2.070
1.992
2.030
9,479
+0.04(+2.01%)
Jul 20, 2023
1.990
2.030
1.880
1.990
58,559
+0.07(+3.65%)
Jul 19, 2023
1.925
2.019
1.909
1.920
21,528
+0.04(+2.13%)
Jul 18, 2023
1.910
1.930
1.850
1.880
11,404
-0.07(-3.59%)
Jul 17, 2023
2.040
2.065
1.900
1.950
18,885
-0.09(-4.41%)
Jul 14, 2023
2.270
2.270
2.040
2.040
71,998
-0.05(-2.39%)
Jul 13, 2023
2.010
2.100
1.970
2.090
46,666
+0.07(+3.47%)
Jul 12, 2023
2.060
2.060
1.880
2.020
81,537
+0.02(+1.00%)
Jul 11, 2023
1.880
2.030
1.760
2.000
697,725
+0.21(+11.73%)
Jul 10, 2023
1.900
1.900
1.790
1.790
14,184
-0.06(-3.24%)
Jul 07, 2023
1.840
1.920
1.820
1.850
4,152
+0.05(+2.75%)
Jul 06, 2023
1.867
1.867
1.800
1.800
2,438
-0.03(-1.61%)
Jul 05, 2023
1.870
1.870
1.830
1.830
2,535
-0.01(-0.54%)
Jul 03, 2023
1.840
1.840
1.840
1.840
2,918
-0.02(-1.08%)
Jun 30, 2023
1.860
1.879
1.830
1.860
11,995
+0.00(+0.00%)
Jun 29, 2023
1.870
1.880
1.860
1.860
3,540
-0.01(-0.53%)
Jun 28, 2023
1.870
1.910
1.860
1.870
6,236
-0.01(-0.55%)
Jun 27, 2023
1.860
1.900
1.860
1.880
5,821
-0.03(-1.55%)
Jun 26, 2023
1.899
1.931
1.830
1.910
6,296
+0.06(+3.24%)
Jun 23, 2023
1.900
1.930
1.850
1.850
16,454
-0.04(-1.97%)
Jun 22, 2023
1.790
1.910
1.790
1.887
21,045
+0.08(+4.27%)
Jun 21, 2023
1.850
1.861
1.770
1.810
15,806
-0.05(-2.69%)
Jun 20, 2023
1.930
1.950
1.830
1.860
13,668
-0.06(-3.12%)
Jun 16, 2023
1.920
1.970
1.915
1.920
30,294
+0.01(+0.52%)
Jun 15, 2023
1.910
1.971
1.870
1.910
56,001
+0.08(+4.37%)
May 08, 2023
1.840
1.850
1.800
1.830
8,862
+0.00(+0.00%)
May 05, 2023
1.780
1.830
1.750
1.830
21,433
+0.04(+2.23%)
May 04, 2023
1.840
1.845
1.770
1.790
9,933
-0.01(-0.56%)
May 03, 2023
1.810
1.880
1.800
1.800
6,796
-0.04(-2.17%)
May 02, 2023
1.850
1.925
1.800
1.840
16,276
-0.01(-0.54%)
May 01, 2023
1.890
1.950
1.850
1.850
5,840
-0.03(-1.60%)
Apr 28, 2023
1.812
1.925
1.812
1.880
19,939
+0.04(+2.17%)
Apr 27, 2023
1.820
1.850
1.820
1.840
6,094
+0.02(+1.10%)
Apr 26, 2023
1.880
1.930
1.820
1.820
7,445
-0.05(-2.67%)
Apr 25, 2023
1.840
1.878
1.830
1.870
6,531
+0.03(+1.36%)
Apr 24, 2023
1.860
1.880
1.830
1.845
12,495
-0.03(-1.86%)
Apr 21, 2023
1.900
1.900
1.830
1.880
20,452
-0.02(-1.05%)
Apr 20, 2023
1.950
1.960
1.900
1.900
6,957
-0.06(-3.06%)
Apr 19, 2023
1.970
1.970
1.955
1.960
2,012
-0.01(-0.51%)
Apr 18, 2023
1.920
1.970
1.920
1.970
20,133
+0.03(+1.55%)
Apr 17, 2023
1.920
1.980
1.920
1.940
5,546
+0.00(+0.00%)
Apr 14, 2023
1.910
1.940
1.910
1.940
3,360
-0.04(-2.02%)
Apr 13, 2023
1.970
1.980
1.940
1.980
12,172
+0.04(+2.06%)
Apr 12, 2023
1.967
1.990
1.909
1.940
33,672
-0.06(-3.00%)
Apr 11, 2023
1.980
2.000
1.950
2.000
30,505
+0.02(+0.96%)
Apr 10, 2023
1.810
2.030
1.810
1.981
52,464
+0.05(+2.64%)
Apr 06, 2023
1.910
1.930
1.890
1.930
43,832
+0.02(+1.05%)
Apr 05, 2023
1.930
1.960
1.900
1.910
5,868
-0.05(-2.65%)
Apr 04, 2023
1.880
1.962
1.880
1.962
8,852
+0.03(+1.66%)
Apr 03, 2023
1.813
1.930
1.813
1.930
14,537
+0.12(+6.63%)
Mar 31, 2023
1.780
1.810
1.749
1.810
77,995
+0.02(+1.12%)
Mar 30, 2023
1.870
1.870
1.790
1.790
8,801
-0.01(-0.56%)
Mar 29, 2023
1.820
1.887
1.770
1.800
11,682
+0.04(+2.27%)
Mar 28, 2023
1.840
1.840
1.760
1.760
24,549
-0.08(-4.35%)
Mar 27, 2023
1.840
1.850
1.810
1.840
17,771
-0.04(-2.13%)
Mar 24, 2023
1.910
1.910
1.860
1.880
1,316
-0.04(-2.08%)
Mar 23, 2023
1.940
2.040
1.920
1.920
8,171
-0.04(-2.04%)
Mar 22, 2023
1.880
2.030
1.880
1.960
4,358
+0.11(+5.95%)
Mar 21, 2023
1.850
1.900
1.850
1.850
29,052
+0.00(+0.00%)
Mar 20, 2023
1.880
1.900
1.850
1.850
10,435
-0.05(-2.63%)
Mar 17, 2023
1.880
1.980
1.850
1.900
2,950
+0.00(+0.00%)
Mar 16, 2023
1.790
1.900
1.790
1.900
21,799
+0.06(+3.26%)
Mar 15, 2023
1.960
2.000
1.840
1.840
35,096
-0.12(-6.12%)
Mar 14, 2023
1.980
2.020
1.960
1.960
17,885
-0.02(-1.01%)
Mar 13, 2023
1.959
2.010
1.958
1.980
3,220
-0.01(-0.50%)
Mar 10, 2023
2.020
2.060
1.950
1.990
96,443
-0.04(-1.97%)
Mar 09, 2023
2.060
2.080
2.020
2.030
14,584
-0.04(-1.93%)
Mar 08, 2023
2.040
2.090
2.030
2.070
37,117
+0.05(+2.48%)
Mar 07, 2023
2.070
2.070
2.010
2.020
43,641
-0.07(-3.35%)
Mar 06, 2023
2.020
2.100
2.020
2.090
41,887
+0.06(+2.96%)
Mar 03, 2023
2.000
2.050
2.000
2.030
28,520
+0.04(+2.01%)
Mar 02, 2023
2.020
2.030
1.970
1.990
2,036
+0.06(+3.11%)
Mar 01, 2023
2.040
2.050
1.858
1.930
63,447
-0.11(-5.16%)
Feb 28, 2023
2.070
2.070
2.010
2.035
22,932
-0.01(-0.73%)
Feb 27, 2023
2.080
2.130
2.050
2.050
11,435
-0.05(-2.38%)
Feb 24, 2023
2.110
2.153
2.070
2.100
16,190
-0.04(-1.87%)
Feb 23, 2023
2.149
2.170
2.130
2.140
4,726
+0.02(+0.94%)
Feb 22, 2023
2.106
2.204
2.106
2.120
21,807
-0.01(-0.47%)
Feb 21, 2023
2.160
2.230
2.130
2.130
19,349
-0.08(-3.84%)
Feb 17, 2023
2.150
2.240
2.150
2.215
49,644
+0.02(+1.14%)
Feb 16, 2023
2.199
2.281
2.140
2.190
31,659
-0.05(-2.23%)
Feb 15, 2023
2.100
2.240
2.090
2.240
56,558
+0.17(+8.21%)
Feb 14, 2023
2.030
2.090
2.030
2.070
19,250
-0.03(-1.43%)
Feb 13, 2023
2.020
2.150
2.020
2.100
13,348
+0.08(+3.96%)
Feb 10, 2023
2.010
2.130
1.950
2.020
42,813
+0.08(+4.13%)
Feb 09, 2023
1.970
2.070
1.940
1.940
126,174
-0.03(-1.52%)
Feb 08, 2023
2.070
2.070
1.970
1.970
118,783
-0.11(-5.29%)
Feb 07, 2023
2.070
2.110
2.060
2.080
15,468
+0.01(+0.48%)
Feb 06, 2023
2.150
2.160
2.070
2.070
38,307
-0.02(-0.96%)
Feb 03, 2023
2.150
2.176
2.090
2.090
13,182
-0.04(-1.88%)
Feb 02, 2023
2.150
2.200
2.100
2.130
56,157
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.